Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2012 4.592 4.592 4.592 0 -0.28(-5.65%)
May 08, 2012 4.867 4.867 4.867 0 -0.25(-4.86%)
Apr 25, 2012 5.116 5.116 5.116 0 +0.06(+1.10%)
Apr 23, 2012 5.060 5.060 5.060 0 -0.00(-0.06%)
Apr 19, 2012 5.063 5.063 5.063 0 +0.06(+1.26%)
Apr 16, 2012 5.000 5.000 5.000 0 +0.10(+2.04%)
Apr 12, 2012 4.900 4.900 4.900 0 -0.01(-0.18%)
Apr 11, 2012 4.909 4.909 4.909 4.909 1,000 -0.04(-0.91%)
Apr 02, 2012 4.954 4.954 4.954 0 +0.08(+1.69%)
Mar 20, 2012 4.872 4.872 4.872 4.872 0 -0.10(-2.08%)
Mar 19, 2012 4.900 4.975 4.900 4.975 1,500 +0.24(+5.18%)
Mar 16, 2012 4.900 4.900 4.730 4.730 12,457 +0.30(+6.80%)
Mar 09, 2012 4.429 4.429 4.429 0 -0.00(-0.07%)
Mar 02, 2012 4.432 4.432 4.432 0 +0.21(+4.92%)
Feb 22, 2012 4.224 4.224 4.224 4.224 0 -0.02(-0.42%)
Feb 21, 2012 4.242 4.242 4.242 4.242 600 +0.24(+6.02%)
Feb 16, 2012 4.001 4.001 4.001 0 -0.00(-0.12%)
Feb 09, 2012 4.006 4.006 4.006 0 +0.00(+0.07%)
Feb 08, 2012 4.004 4.005 4.003 4.003 3,100 -0.01(-0.25%)
Feb 06, 2012 4.013 4.013 4.013 0 +0.01(+0.15%)
Feb 01, 2012 4.007 4.007 4.007 0 -0.00(-0.02%)
Jan 26, 2012 4.008 4.008 4.008 4.008 0 +0.85(+27.02%)
Dec 21, 2011 3.155 3.155 3.155 3.155 0 -0.85(-21.13%)
Aug 02, 2011 4.001 4.001 4.001 0 -0.07(-1.71%)
Jul 19, 2011 4.071 4.071 4.071 0 +0.00(+0.01%)
Jul 11, 2011 4.070 4.070 4.070 0 -0.02(-0.54%)
Jul 08, 2011 4.157 4.157 4.092 4.092 7,000 -0.06(-1.33%)
Jul 07, 2011 4.165 4.165 4.147 4.147 2,000 +0.03(+0.63%)
Jul 06, 2011 4.131 4.131 4.122 4.122 1,000 -0.02(-0.51%)
Jul 05, 2011 4.099 4.174 4.072 4.143 7,000 +0.11(+2.68%)
Jun 30, 2011 4.035 4.035 4.035 0 +0.03(+0.77%)
Jun 29, 2011 4.016 4.016 4.004 4.004 4,000 -0.03(-0.81%)
Jun 22, 2011 4.037 4.037 4.037 0 -0.01(-0.34%)
Jun 21, 2011 4.050 4.050 4.050 4.050 1,500 +0.03(+0.77%)
Jun 20, 2011 4.019 4.019 4.019 4.019 1,000 +0.15(+3.97%)
Jun 17, 2011 3.866 3.866 3.866 3.866 500 -0.22(-5.34%)
Jun 10, 2011 4.084 4.084 4.084 0 -0.22(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.