Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 6.182 6.182 6.182 0 -0.08(-1.21%)
May 14, 2019 6.257 6.257 6.257 0 -0.42(-6.33%)
May 09, 2019 6.680 6.680 6.680 0 +0.00(+0.00%)
May 06, 2019 6.680 6.680 6.680 0 -0.18(-2.62%)
May 03, 2019 6.860 6.860 6.860 6.860 100 -0.23(-3.27%)
Apr 30, 2019 7.092 7.092 7.092 0 +0.00(+0.00%)
Apr 23, 2019 7.092 7.092 7.092 0 -0.18(-2.42%)
Apr 18, 2019 7.268 7.268 7.268 7.268 5,000 -0.06(-0.85%)
Apr 16, 2019 7.330 7.330 7.330 0 -0.07(-0.95%)
Apr 03, 2019 7.400 7.400 7.400 0 +0.27(+3.80%)
Apr 01, 2019 7.129 7.129 7.129 0 -0.00(-0.04%)
Mar 29, 2019 7.069 7.132 7.063 7.132 400 -0.17(-2.31%)
Mar 13, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Mar 07, 2019 7.300 7.300 7.300 0 -0.28(-3.69%)
Mar 05, 2019 7.580 7.580 7.580 0 +0.18(+2.43%)
Mar 01, 2019 7.400 7.400 7.400 0 +0.08(+1.13%)
Feb 22, 2019 7.318 7.318 7.318 0 +0.09(+1.31%)
Feb 21, 2019 7.223 7.223 7.223 7.223 2,000 +0.02(+0.32%)
Feb 20, 2019 7.221 7.221 7.200 7.200 2,000 -0.28(-3.74%)
Feb 11, 2019 7.480 7.480 7.480 0 +0.12(+1.64%)
Feb 04, 2019 7.359 7.359 7.359 0 -0.24(-3.17%)
Jan 31, 2019 7.600 7.600 7.600 0 +0.67(+9.62%)
Jan 30, 2019 6.933 6.933 6.933 13,400 +0.00(+0.00%)
Jan 24, 2019 6.933 6.933 6.933 0 -0.35(-4.77%)
Jan 11, 2019 7.280 7.280 7.280 0 -0.08(-1.10%)
Jan 10, 2019 7.361 7.361 7.361 7.361 200 +0.29(+4.11%)
Jan 08, 2019 7.070 7.070 7.070 0 +0.00(+0.00%)
Jan 07, 2019 7.070 7.070 7.070 7.070 1,600 +0.25(+3.71%)
Jan 03, 2019 6.817 6.817 6.817 0 +0.56(+8.90%)
Dec 27, 2018 6.260 6.260 6.260 0 +0.64(+11.39%)
Dec 26, 2018 5.620 5.620 5.620 5.620 200 -0.75(-11.76%)
Dec 24, 2018 6.369 6.369 6.369 6.369 100 -0.12(-1.86%)
Dec 21, 2018 6.490 6.490 6.490 6.490 200 +0.00(+0.00%)
Dec 20, 2018 6.490 6.490 6.490 6.490 175 -0.14(-2.11%)
Dec 17, 2018 6.630 6.630 6.630 0 -0.07(-1.05%)
Dec 12, 2018 6.700 6.700 6.700 0 +0.03(+0.39%)
Dec 10, 2018 6.674 6.674 6.674 0 +0.03(+0.43%)
Dec 04, 2018 6.646 6.646 6.646 0 -0.29(-4.18%)
Nov 30, 2018 6.935 6.935 6.935 0 +0.00(+0.00%)
Nov 29, 2018 6.950 6.950 6.935 6.935 1,000 -0.07(-0.97%)
Nov 28, 2018 6.996 7.003 6.940 7.003 1,450 -0.53(-7.00%)
Nov 20, 2018 7.530 7.530 7.530 0 -0.02(-0.32%)
Nov 07, 2018 7.554 7.554 7.554 0 +0.02(+0.32%)
Nov 06, 2018 7.530 7.530 7.530 7.530 500 +0.83(+12.39%)
Oct 26, 2018 6.700 6.700 6.700 0 -0.22(-3.23%)
Oct 25, 2018 6.960 6.960 6.923 6.923 2,100 -0.14(-2.04%)
Oct 24, 2018 7.068 7.068 7.068 7.068 300 +0.09(+1.26%)
Oct 23, 2018 6.980 6.980 6.980 6.980 3,000 -0.18(-2.51%)
Oct 22, 2018 7.160 7.160 7.160 7.160 3,000 -0.27(-3.63%)
Oct 15, 2018 7.430 7.430 7.430 0 -0.15(-1.99%)
Oct 10, 2018 7.581 7.581 7.581 0 -0.23(-2.93%)
Oct 02, 2018 7.810 7.810 7.810 0 +0.41(+5.54%)
Sep 28, 2018 7.400 7.400 7.400 0 -0.08(-1.04%)
Sep 21, 2018 7.478 7.478 7.478 0 +0.00(+0.00%)
Sep 14, 2018 7.478 7.478 7.478 0 +0.02(+0.21%)
Sep 11, 2018 7.462 7.462 7.462 0 -0.23(-2.99%)
Aug 30, 2018 7.692 7.692 7.692 0 +0.49(+6.84%)
Aug 24, 2018 7.200 7.200 7.200 0 +0.14(+2.01%)
Aug 22, 2018 7.058 7.058 7.058 0 -0.00(-0.06%)
Aug 21, 2018 7.062 7.063 7.062 7.063 290 +0.16(+2.35%)
Aug 20, 2018 6.930 6.930 6.901 6.901 2,150 -0.01(-0.11%)
Aug 15, 2018 6.908 6.908 6.908 0 -0.09(-1.32%)
Aug 14, 2018 7.000 7.000 7.000 7.000 145 +0.03(+0.41%)
Aug 08, 2018 6.972 6.972 6.972 0 -0.01(-0.12%)
Aug 07, 2018 6.980 6.980 6.980 6.980 275 +0.12(+1.77%)
Aug 03, 2018 6.859 6.859 6.859 0 -0.39(-5.36%)
Jul 31, 2018 7.247 7.247 7.247 0 +0.02(+0.31%)
Jul 18, 2018 7.224 7.224 7.224 0 +0.27(+3.89%)
Jul 13, 2018 6.954 6.954 6.954 0 +0.09(+1.30%)
Jul 12, 2018 7.031 7.031 6.865 6.865 600 -0.00(-0.01%)
Jul 10, 2018 6.866 6.866 6.866 0 +0.05(+0.70%)
Jun 29, 2018 6.818 6.818 6.818 0 +0.20(+3.05%)
Jun 28, 2018 6.616 6.616 6.616 6.616 100 -0.05(-0.81%)
Jun 27, 2018 6.640 6.670 6.640 6.670 2,500 -0.02(-0.30%)
Jun 25, 2018 6.690 6.690 6.690 0 -0.07(-1.07%)
Jun 20, 2018 6.762 6.762 6.762 0 -0.06(-0.84%)
Jun 18, 2018 6.820 6.820 6.820 0 -0.15(-2.15%)
Jun 14, 2018 6.970 6.970 6.970 30 -0.03(-0.43%)
Jun 12, 2018 7.000 7.000 7.000 20 -0.16(-2.23%)
Jun 11, 2018 7.160 7.160 7.160 7.160 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.