Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.0636 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0700 0 +0.01(+7.69%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0650 0.0650 5,000 -0.02(-27.78%)
Apr 12, 2024 0.0900 0 +0.00(+0.11%)
Apr 08, 2024 0.0899 0 +0.00(+0.00%)
Apr 04, 2024 0.0899 0 +0.01(+8.18%)
Mar 27, 2024 0.0831 0 +0.02(+38.50%)
Mar 22, 2024 0.0600 0 -0.02(-28.32%)
Mar 15, 2024 0.0837 10 -0.01(-7.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 07, 2024 0.0900 50 +0.01(+13.07%)
Mar 01, 2024 0.0796 0 -0.01(-11.56%)
Feb 28, 2024 0.0900 0 +0.00(+0.00%)
Feb 27, 2024 0.0863 0.0900 0.0863 0.0900 274 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0900 0.0550 0.0900 4,467 +0.03(+39.53%)
Feb 22, 2024 0.0645 2 -0.01(-14.00%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 200 -0.00(-2.72%)
Feb 20, 2024 0.0867 0.0900 0.0771 0.0771 25,472 -0.01(-14.33%)
Jan 31, 2024 0.0900 0 +0.04(+76.47%)
Jan 08, 2024 0.0510 0 -0.04(-43.33%)
Dec 28, 2023 0.0900 0 +0.00(+0.00%)
Dec 26, 2023 0.0900 0 +0.01(+9.76%)
Dec 22, 2023 0.0780 0.0820 0.0780 0.0820 2,200 +0.02(+36.89%)
Dec 21, 2023 0.0599 0.0599 0.0599 0.0599 332 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0599 0.0599 339 -0.00(-0.17%)
Dec 19, 2023 0.0598 0.0600 0.0550 0.0600 3,183 -0.02(-24.05%)
Dec 13, 2023 0.0790 0 +0.03(+54.90%)
Dec 06, 2023 0.0510 0 -0.02(-28.57%)
Dec 04, 2023 0.0714 0 -0.02(-21.54%)
Dec 01, 2023 0.0910 0.0910 0.0910 0.0910 100 +0.04(+79.49%)
Nov 27, 2023 0.0507 0 -0.05(-49.30%)
Nov 15, 2023 0.1000 0 +0.01(+11.11%)
Nov 08, 2023 0.0900 0 +0.03(+63.04%)
Nov 03, 2023 0.0552 100 -0.02(-29.77%)
Oct 24, 2023 0.0786 0 -0.02(-21.40%)
Oct 23, 2023 0.0800 0.1000 0.0551 0.1000 69,020 -0.00(-1.09%)
Oct 12, 2023 0.1011 0 -0.01(-8.09%)
Oct 10, 2023 0.1100 0 -0.03(-19.47%)
Oct 09, 2023 0.1366 0.1366 0.1366 0.1366 100 +0.04(+36.60%)
Oct 04, 2023 0.1000 0 -0.00(-3.66%)
Oct 03, 2023 0.1100 0.1100 0.1000 0.1038 900 -0.00(-3.35%)
Oct 02, 2023 0.1100 0.1100 0.1074 0.1074 1,012 -0.03(-22.17%)
Sep 28, 2023 0.1380 1 +0.04(+38.00%)
Sep 20, 2023 0.1000 1,551 +0.02(+23.30%)
Sep 19, 2023 0.0811 0.0811 0.0811 0.0811 465 -0.01(-9.99%)
Sep 18, 2023 0.1000 0.1000 0.0901 0.0901 35,489 -0.00(-0.55%)
Sep 15, 2023 0.1000 0.1000 0.0830 0.0906 16,137 -0.01(-9.40%)
Sep 14, 2023 0.0900 0.1000 0.0900 0.1000 14,967 +0.02(+27.39%)
Sep 13, 2023 0.0785 0.0785 0.0785 0.0785 284 -0.01(-12.58%)
Sep 12, 2023 0.0779 0.0899 0.0779 0.0898 2,391 +0.03(+52.72%)
Sep 08, 2023 0.0588 0 +0.01(+17.60%)
Sep 06, 2023 0.0500 0 -0.01(-16.11%)
Sep 05, 2023 0.0596 0.0596 0.0596 0.0596 671 -0.01(-12.35%)
Sep 01, 2023 0.0656 0.0899 0.0301 0.0680 11,159 +0.02(+29.77%)
Aug 30, 2023 0.0524 0 -0.01(-18.00%)
Aug 22, 2023 0.0639 0 +0.01(+16.18%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 601 +0.00(+10.00%)
Jul 31, 2023 0.0500 0 -0.00(-7.92%)
Jul 26, 2023 0.0543 0 -0.00(-1.09%)
Jul 25, 2023 0.0549 0.0549 0.0549 0.0549 558 +0.00(+3.58%)
Jul 21, 2023 0.0530 1 +0.00(+7.07%)
Jul 20, 2023 0.0589 0.0589 0.0400 0.0495 19,688 +0.00(+10.00%)
Jul 19, 2023 0.0494 0.0494 0.0301 0.0450 49,091 -0.01(-14.29%)
Jul 18, 2023 0.0547 0.0547 0.0525 0.0525 498 -0.01(-12.50%)
Jul 17, 2023 0.0600 0.0600 0.0572 0.0600 1,463 +0.00(+4.90%)
Jul 13, 2023 0.0572 2 +0.00(+5.93%)
Jul 12, 2023 0.0540 0.0540 0.0540 0.0540 300 +0.00(+8.00%)
Jul 10, 2023 0.0500 1 -0.00(-0.20%)
Jul 06, 2023 0.0501 0 +0.00(+0.00%)
Jun 30, 2023 0.0501 1 -0.01(-20.48%)
Jun 29, 2023 0.0630 0.0630 0.0630 0.0630 621 +0.01(+11.50%)
Jun 28, 2023 0.0525 0.0600 0.0452 0.0565 41,899 -0.00(-5.83%)
Jun 27, 2023 0.0415 0.0600 0.0410 0.0600 31,347 +0.02(+48.51%)
Jun 26, 2023 0.0639 0.0898 0.0404 0.0404 92,855 -0.00(-6.05%)
Jun 23, 2023 0.0620 0.0800 0.0430 0.0430 246,194 -0.01(-16.02%)
Jun 22, 2023 0.0800 0.0800 0.0410 0.0512 260,683 +0.01(+27.68%)
Jun 21, 2023 0.0682 0.1198 0.0374 0.0401 291,735 +0.00(+0.25%)
Jun 20, 2023 0.0750 0.1189 0.0352 0.0400 244,374 -0.00(-11.11%)
Jun 16, 2023 0.0550 0.0750 0.0450 0.0450 85,001 +0.00(+12.50%)
Jun 13, 2023 0.0400 0 +0.00(+0.00%)
Jun 08, 2023 0.0400 0 +0.01(+19.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.