Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.0700 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0700 0 +0.01(+7.69%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0650 0.0650 5,000 -0.02(-27.78%)
Apr 12, 2024 0.0900 0 +0.00(+0.11%)
Apr 08, 2024 0.0899 0 +0.00(+0.00%)
Apr 04, 2024 0.0899 0 +0.01(+8.18%)
Mar 27, 2024 0.0831 0 +0.02(+38.50%)
Mar 22, 2024 0.0600 0 -0.02(-28.32%)
Mar 15, 2024 0.0837 10 -0.01(-7.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 07, 2024 0.0900 50 +0.01(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.