Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 38.20 38.80 37.00 37.80 24,460 -1.40(-3.57%)
May 28, 2020 40.20 41.00 38.00 39.20 43,579 -1.60(-3.92%)
May 27, 2020 36.80 41.00 36.00 40.80 109,595 +5.00(+13.97%)
May 26, 2020 37.20 37.40 35.40 35.80 46,824 +0.40(+1.13%)
May 22, 2020 41.40 44.20 35.40 35.40 134,595 -13.20(-27.16%)
May 21, 2020 49.40 50.20 48.20 48.60 6,949 -0.80(-1.62%)
May 20, 2020 50.80 51.80 48.40 49.40 11,967 -0.40(-0.80%)
May 19, 2020 49.60 51.40 49.20 49.80 12,380 +0.40(+0.81%)
May 18, 2020 53.20 53.60 49.20 49.40 23,070 -2.20(-4.26%)
May 15, 2020 47.60 51.80 46.80 51.60 13,340 +3.80(+7.95%)
May 14, 2020 50.20 50.20 46.20 47.80 19,242 -3.00(-5.91%)
May 13, 2020 56.00 57.60 49.40 50.80 23,438 -5.40(-9.61%)
May 12, 2020 57.40 59.80 55.80 56.20 19,393 -1.00(-1.75%)
May 11, 2020 57.20 59.00 56.20 57.20 8,440 -0.40(-0.69%)
May 08, 2020 55.80 57.60 55.40 57.60 11,445 +2.20(+3.97%)
May 07, 2020 55.80 56.00 54.80 55.40 7,650 +0.20(+0.36%)
May 06, 2020 55.40 55.86 53.70 55.20 8,610 +0.80(+1.47%)
May 05, 2020 53.40 57.20 53.40 54.40 20,084 -2.60(-4.56%)
May 04, 2020 55.00 57.30 54.00 57.00 12,884 +1.40(+2.52%)
May 01, 2020 58.40 58.40 53.60 55.60 15,960 -3.80(-6.40%)
Apr 30, 2020 58.80 60.87 58.00 59.40 22,282 -0.40(-0.67%)
Apr 29, 2020 58.20 59.80 57.20 59.80 17,098 +3.40(+6.03%)
Apr 28, 2020 53.60 57.40 53.40 56.40 17,766 +2.60(+4.83%)
Apr 27, 2020 52.60 54.20 51.00 53.80 14,480 +2.00(+3.86%)
Apr 24, 2020 52.60 53.00 51.20 51.80 18,590 +0.00(+0.00%)
Apr 23, 2020 53.00 54.60 51.60 51.80 16,159 -0.40(-0.77%)
Apr 22, 2020 54.80 56.40 51.40 52.20 37,554 -2.40(-4.40%)
Apr 21, 2020 56.00 56.02 52.20 54.60 23,428 -1.80(-3.19%)
Apr 20, 2020 56.00 58.00 55.20 56.40 26,432 +0.40(+0.71%)
Apr 17, 2020 52.20 56.60 50.60 56.00 48,140 +5.20(+10.24%)
Apr 16, 2020 51.60 52.40 48.40 50.80 34,333 -2.20(-4.15%)
Apr 15, 2020 51.20 53.40 50.40 53.00 25,408 +1.20(+2.32%)
Apr 14, 2020 52.80 54.20 51.00 51.80 27,878 +0.60(+1.17%)
Apr 13, 2020 52.00 54.00 51.00 51.20 31,872 -2.00(-3.76%)
Apr 09, 2020 53.40 53.90 51.40 53.20 53,265 -0.20(-0.37%)
Apr 08, 2020 53.00 54.40 49.40 53.40 79,659 +1.00(+1.91%)
Apr 07, 2020 57.60 60.00 52.00 52.40 116,586 -20.20(-27.82%)
Apr 06, 2020 67.60 73.60 67.20 72.60 37,035 +7.00(+10.67%)
Apr 03, 2020 67.80 69.60 63.68 65.60 20,340 -2.00(-2.96%)
Apr 02, 2020 67.00 69.40 66.20 67.60 15,762 +0.60(+0.90%)
Apr 01, 2020 72.20 74.40 66.40 67.00 28,444 -7.40(-9.95%)
Mar 31, 2020 73.20 75.80 71.50 74.40 19,761 +2.20(+3.05%)
Mar 30, 2020 70.00 72.80 67.80 72.20 20,123 +0.40(+0.56%)
Mar 27, 2020 69.80 75.80 67.20 71.80 31,335 +2.80(+4.06%)
Mar 26, 2020 66.60 69.80 64.25 69.00 18,492 +3.40(+5.18%)
Mar 25, 2020 64.00 66.40 60.02 65.60 12,808 +2.60(+4.13%)
Mar 24, 2020 60.60 64.35 60.00 63.00 15,943 +3.20(+5.35%)
Mar 23, 2020 53.40 60.20 52.20 59.80 23,059 +5.60(+10.33%)
Mar 20, 2020 54.40 58.20 51.00 54.20 31,270 +1.00(+1.88%)
Mar 19, 2020 45.00 53.80 44.40 53.20 25,178 +8.00(+17.70%)
Mar 18, 2020 48.80 52.60 43.00 45.20 41,676 -7.00(-13.41%)
Mar 17, 2020 49.80 53.40 45.20 52.20 18,153 +5.20(+11.06%)
Mar 16, 2020 50.20 51.25 44.60 47.00 50,813 -8.20(-14.86%)
Mar 13, 2020 59.20 60.60 51.20 55.20 45,070 -2.00(-3.50%)
Mar 12, 2020 57.00 59.60 55.00 57.20 25,530 -2.20(-3.70%)
Mar 11, 2020 63.40 64.80 57.80 59.40 36,656 -5.00(-7.76%)
Mar 10, 2020 65.20 67.50 62.80 64.40 23,650 +0.00(+0.00%)
Mar 09, 2020 66.20 70.00 62.20 64.40 15,234 -7.00(-9.80%)
Mar 06, 2020 72.40 73.00 69.80 71.40 10,840 -3.20(-4.29%)
Mar 05, 2020 75.00 75.40 73.20 74.60 7,909 -1.40(-1.84%)
Mar 04, 2020 77.00 78.40 74.26 76.00 12,226 +0.20(+0.26%)
Mar 03, 2020 78.00 78.80 74.00 75.80 15,142 -2.00(-2.57%)
Mar 02, 2020 72.80 78.40 71.67 77.80 24,249 +4.60(+6.28%)
Feb 28, 2020 73.60 75.40 72.00 73.20 24,630 -2.40(-3.17%)
Feb 27, 2020 76.20 79.00 68.60 75.60 30,440 -2.60(-3.32%)
Feb 26, 2020 78.60 80.20 76.40 78.20 16,855 +0.00(+0.00%)
Feb 25, 2020 82.00 82.00 77.00 78.20 32,738 -3.80(-4.63%)
Feb 24, 2020 85.40 86.60 79.00 82.00 37,384 -6.00(-6.82%)
Feb 21, 2020 87.00 88.80 86.60 88.00 13,205 +0.00(+0.00%)
Feb 20, 2020 86.20 89.60 85.20 88.00 16,687 +1.80(+2.09%)
Feb 19, 2020 85.60 86.60 85.00 86.20 15,066 +1.00(+1.17%)
Feb 18, 2020 84.40 86.00 82.60 85.20 13,276 +0.60(+0.71%)
Feb 14, 2020 84.80 86.20 83.50 84.60 19,060 -0.20(-0.24%)
Feb 13, 2020 89.40 89.40 83.80 84.80 19,533 -4.20(-4.72%)
Feb 12, 2020 88.60 91.00 88.60 89.00 13,814 +0.80(+0.91%)
Feb 11, 2020 86.00 89.20 85.40 88.20 14,295 +3.20(+3.76%)
Feb 10, 2020 82.80 85.60 82.20 85.00 13,590 +1.80(+2.16%)
Feb 07, 2020 85.80 86.40 82.80 83.20 17,255 -3.00(-3.48%)
Feb 06, 2020 89.60 89.60 84.40 86.20 25,681 -3.20(-3.58%)
Feb 05, 2020 92.00 92.93 88.80 89.40 25,217 -1.80(-1.97%)
Feb 04, 2020 89.60 94.00 84.60 91.20 42,278 +1.80(+2.01%)
Feb 03, 2020 88.80 90.20 87.00 89.40 33,584 +0.60(+0.68%)
Jan 31, 2020 94.20 94.60 87.40 88.80 25,205 -5.80(-6.13%)
Jan 30, 2020 98.80 99.20 92.40 94.60 46,933 -3.10(-3.17%)
Jan 29, 2020 95.40 99.60 94.73 97.70 57,462 +4.10(+4.38%)
Jan 28, 2020 86.80 96.00 86.00 93.60 60,822 +7.40(+8.58%)
Jan 27, 2020 81.20 86.20 74.20 86.20 41,728 +2.00(+2.38%)
Jan 24, 2020 88.00 92.40 83.20 84.20 65,030 -2.20(-2.55%)
Jan 23, 2020 81.20 87.40 81.00 86.40 37,139 +4.60(+5.62%)
Jan 22, 2020 77.40 82.60 75.60 81.80 29,671 +4.80(+6.23%)
Jan 21, 2020 75.40 78.00 74.20 77.00 24,175 +0.80(+1.05%)
Jan 17, 2020 79.60 80.00 76.00 76.20 32,825 -3.00(-3.79%)
Jan 16, 2020 80.20 81.00 79.00 79.20 24,746 -0.80(-1.00%)
Jan 15, 2020 79.60 83.60 79.00 80.00 42,507 +0.40(+0.50%)
Jan 14, 2020 81.00 81.60 78.40 79.60 18,630 -1.40(-1.73%)
Jan 13, 2020 78.40 81.40 76.20 81.00 28,055 +2.20(+2.79%)
Jan 10, 2020 78.20 79.80 76.00 78.80 11,305 +1.20(+1.55%)
Jan 09, 2020 80.20 81.00 76.80 77.60 19,630 -1.60(-2.02%)
Jan 08, 2020 76.80 80.80 76.10 79.20 31,266 +3.00(+3.94%)
Jan 07, 2020 74.00 78.00 73.46 76.20 18,639 +2.20(+2.97%)
Jan 06, 2020 77.40 78.60 73.20 74.00 47,127 -4.20(-5.37%)
Jan 03, 2020 76.40 79.20 75.00 78.20 23,155 +1.00(+1.30%)
Jan 02, 2020 84.80 85.00 76.40 77.20 36,321 -6.60(-7.88%)
Dec 31, 2019 80.80 84.00 80.00 83.80 16,395 +2.60(+3.20%)
Dec 30, 2019 81.40 83.80 80.18 81.20 19,496 +0.40(+0.50%)
Dec 27, 2019 84.60 84.80 80.20 80.80 11,445 -3.00(-3.58%)
Dec 26, 2019 83.20 85.40 82.20 83.80 12,523 +1.00(+1.21%)
Dec 24, 2019 84.00 84.60 80.40 82.80 12,005 -0.60(-0.72%)
Dec 23, 2019 82.00 86.20 80.40 83.40 37,316 +1.80(+2.21%)
Dec 20, 2019 83.00 83.80 80.20 81.60 21,635 -0.80(-0.97%)
Dec 19, 2019 88.00 88.20 81.52 82.40 26,643 -4.80(-5.50%)
Dec 18, 2019 88.00 89.80 86.00 87.20 16,669 +0.00(+0.00%)
Dec 17, 2019 88.20 89.80 85.60 87.20 36,027 +0.00(+0.00%)
Dec 16, 2019 81.00 87.80 80.80 87.20 77,169 +6.20(+7.65%)
Dec 13, 2019 81.80 82.40 78.60 81.00 24,895 -0.20(-0.25%)
Dec 12, 2019 80.00 83.40 77.80 81.20 36,010 +1.00(+1.25%)
Dec 11, 2019 79.00 81.00 74.40 80.20 36,793 +1.40(+1.78%)
Dec 10, 2019 85.00 88.80 78.80 78.80 49,310 -6.40(-7.51%)
Dec 09, 2019 83.60 88.60 82.20 85.20 66,529 +3.40(+4.16%)
Dec 06, 2019 80.80 85.40 79.30 81.80 91,835 +1.80(+2.25%)
Dec 05, 2019 86.00 91.20 79.20 80.00 192,713 +7.60(+10.50%)
Dec 04, 2019 71.80 77.20 71.00 72.40 30,435 +0.60(+0.84%)
Dec 03, 2019 70.00 72.30 70.00 71.80 7,309 +1.20(+1.70%)
Dec 02, 2019 69.60 70.60 68.40 70.60 13,339 +0.60(+0.86%)
Nov 29, 2019 70.60 71.40 70.00 70.00 1,430 -0.40(-0.57%)
Nov 27, 2019 70.60 71.20 69.20 70.40 4,500 +0.00(+0.00%)
Nov 26, 2019 72.40 72.40 69.40 70.40 4,015 -1.40(-1.95%)
Nov 25, 2019 72.00 72.80 71.20 71.80 8,130 +1.20(+1.70%)
Nov 22, 2019 67.40 70.80 66.60 70.60 5,730 +3.60(+5.37%)
Nov 21, 2019 68.40 69.57 66.60 67.00 5,768 -1.80(-2.62%)
Nov 20, 2019 70.40 72.60 68.40 68.80 8,714 -2.20(-3.10%)
Nov 19, 2019 71.80 75.00 71.00 71.00 15,824 -0.60(-0.84%)
Nov 18, 2019 66.00 72.80 65.20 71.60 16,927 +5.00(+7.51%)
Nov 15, 2019 66.60 68.20 65.00 66.60 5,610 -0.60(-0.89%)
Nov 14, 2019 66.00 69.80 65.20 67.20 37,265 +1.20(+1.82%)
Nov 13, 2019 59.80 69.00 59.80 66.00 45,986 +6.40(+10.74%)
Nov 12, 2019 59.20 61.60 59.00 59.60 7,779 +0.40(+0.68%)
Nov 11, 2019 58.60 60.00 56.70 59.20 1,356 +0.80(+1.37%)
Nov 08, 2019 57.00 60.40 57.00 58.40 2,990 +0.00(+0.00%)
Nov 07, 2019 60.00 64.40 56.80 58.40 19,169 -1.40(-2.34%)
Nov 06, 2019 59.60 60.80 58.60 59.80 3,660 +0.00(+0.00%)
Nov 05, 2019 59.60 60.00 58.40 59.80 1,382 -0.20(-0.33%)
Nov 04, 2019 61.60 62.00 59.00 60.00 3,829 -0.40(-0.66%)
Nov 01, 2019 60.60 61.20 59.40 60.40 4,635 +0.20(+0.33%)
Oct 31, 2019 58.40 63.00 58.40 60.20 6,474 +1.00(+1.69%)
Oct 30, 2019 58.60 59.80 57.00 59.20 2,227 +0.40(+0.68%)
Oct 29, 2019 59.60 61.00 58.20 58.80 4,168 -0.40(-0.68%)
Oct 28, 2019 57.00 60.60 57.00 59.20 7,216 +2.20(+3.86%)
Oct 25, 2019 56.60 58.80 56.00 57.00 3,955 +0.00(+0.00%)
Oct 24, 2019 58.00 58.60 56.00 57.00 4,058 -0.80(-1.38%)
Oct 23, 2019 58.60 59.80 56.20 57.80 7,918 -1.00(-1.70%)
Oct 22, 2019 60.00 60.40 58.60 58.80 3,983 -0.80(-1.34%)
Oct 21, 2019 59.80 61.60 59.20 59.60 10,514 -0.40(-0.67%)
Oct 18, 2019 61.60 62.60 59.80 60.00 5,595 -1.40(-2.28%)
Oct 17, 2019 60.40 63.00 60.40 61.40 13,140 +0.80(+1.32%)
Oct 16, 2019 60.20 61.00 59.20 60.60 7,472 +0.80(+1.34%)
Oct 15, 2019 55.40 61.10 55.40 59.80 11,871 +4.00(+7.17%)
Oct 14, 2019 56.00 56.20 53.80 55.80 2,978 +0.20(+0.36%)
Oct 11, 2019 54.20 56.20 52.60 55.60 7,775 +1.60(+2.96%)
Oct 10, 2019 54.80 55.80 53.60 54.00 9,746 -1.00(-1.82%)
Oct 09, 2019 56.60 57.00 53.60 55.00 9,851 -1.00(-1.79%)
Oct 08, 2019 58.40 58.60 55.80 56.00 6,347 -2.60(-4.44%)
Oct 07, 2019 56.80 60.60 56.20 58.60 5,202 +1.20(+2.09%)
Oct 04, 2019 59.00 59.31 56.80 57.40 3,075 -2.00(-3.37%)
Oct 03, 2019 54.60 59.40 54.60 59.40 9,078 +4.60(+8.39%)
Oct 02, 2019 58.40 58.40 54.40 54.80 10,867 -3.80(-6.48%)
Oct 01, 2019 57.20 60.60 57.20 58.60 7,655 +1.00(+1.74%)
Sep 30, 2019 58.00 58.60 56.80 57.60 8,326 -0.60(-1.03%)
Sep 27, 2019 60.60 61.60 56.80 58.20 18,530 -2.20(-3.64%)
Sep 26, 2019 58.80 61.00 58.60 60.40 6,121 +1.80(+3.07%)
Sep 25, 2019 58.00 59.80 57.72 58.60 8,194 +0.60(+1.03%)
Sep 24, 2019 59.40 60.40 56.60 58.00 11,690 -1.20(-2.03%)
Sep 23, 2019 61.80 61.80 58.40 59.20 10,567 -2.60(-4.21%)
Sep 20, 2019 60.60 61.80 57.80 61.80 31,670 +1.80(+3.00%)
Sep 19, 2019 58.20 62.26 57.60 60.00 17,175 +2.20(+3.81%)
Sep 18, 2019 57.60 59.40 56.60 57.80 9,550 -0.40(-0.69%)
Sep 17, 2019 60.00 62.40 57.20 58.20 15,880 -1.40(-2.35%)
Sep 16, 2019 59.20 61.00 57.00 59.60 15,295 +0.60(+1.02%)
Sep 13, 2019 59.20 60.20 57.00 59.00 13,970 +0.00(+0.00%)
Sep 12, 2019 60.80 61.00 57.00 59.00 32,474 -2.20(-3.59%)
Sep 11, 2019 63.60 64.00 60.60 61.20 31,584 -1.20(-1.92%)
Sep 10, 2019 62.20 63.00 58.20 62.40 34,273 -0.40(-0.64%)
Sep 09, 2019 61.40 66.00 60.20 62.80 67,396 +1.40(+2.28%)
Sep 06, 2019 56.40 61.40 54.20 61.40 38,835 +5.60(+10.04%)
Sep 05, 2019 53.20 58.80 51.13 55.80 35,196 +1.80(+3.33%)
Sep 04, 2019 52.40 56.00 52.40 54.00 33,105 +1.60(+3.05%)
Sep 03, 2019 46.80 53.40 45.20 52.40 66,056 +6.00(+12.93%)
Aug 30, 2019 47.00 49.60 43.00 46.40 71,125 +7.80(+20.21%)
Aug 29, 2019 40.60 41.40 38.40 38.60 5,451 -1.40(-3.50%)
Aug 28, 2019 39.00 40.60 38.60 40.00 2,891 +1.20(+3.09%)
Aug 27, 2019 37.00 39.40 37.00 38.80 3,339 +1.40(+3.74%)
Aug 26, 2019 36.80 38.40 36.80 37.40 526 +0.00(+0.00%)
Aug 23, 2019 37.20 39.20 36.62 37.40 2,510 +0.00(+0.00%)
Aug 22, 2019 36.00 38.60 36.00 37.40 1,126 -0.40(-1.06%)
Aug 21, 2019 36.60 38.00 35.80 37.80 1,556 +1.20(+3.28%)
Aug 20, 2019 36.00 37.00 35.40 36.60 2,606 +0.40(+1.10%)
Aug 19, 2019 37.40 37.78 35.60 36.20 4,488 -1.20(-3.21%)
Aug 16, 2019 38.40 39.20 36.80 37.40 2,625 -1.20(-3.11%)
Aug 15, 2019 37.20 40.40 37.20 38.60 10,436 +0.20(+0.52%)
Aug 14, 2019 38.40 39.20 38.00 38.40 1,220 -0.60(-1.54%)
Aug 13, 2019 38.60 39.60 37.20 39.00 1,859 +0.40(+1.04%)
Aug 12, 2019 39.80 39.83 38.40 38.60 1,293 -1.60(-3.98%)
Aug 09, 2019 40.20 41.00 38.40 40.20 5,265 -0.80(-1.95%)
Aug 08, 2019 42.20 42.60 40.00 41.00 4,650 -1.40(-3.30%)
Aug 07, 2019 39.80 43.00 39.20 42.40 5,184 +1.40(+3.41%)
Aug 06, 2019 39.62 42.20 39.20 41.00 8,400 +2.60(+6.77%)
Aug 05, 2019 39.00 41.20 37.80 38.40 10,311 -0.60(-1.54%)
Aug 02, 2019 37.60 40.60 36.80 39.00 10,065 +1.20(+3.17%)
Aug 01, 2019 40.40 42.80 37.80 37.80 13,904 -2.40(-5.97%)
Jul 31, 2019 38.80 41.40 38.20 40.20 11,735 +1.40(+3.61%)
Jul 30, 2019 38.40 40.71 38.00 38.80 13,211 -0.40(-1.02%)
Jul 29, 2019 39.00 41.00 38.20 39.20 17,500 +0.60(+1.55%)
Jul 26, 2019 36.20 40.20 35.20 38.60 32,285 +3.00(+8.43%)
Jul 25, 2019 35.20 36.20 34.00 35.60 1,205 +0.40(+1.14%)
Jul 24, 2019 33.40 35.80 33.40 35.20 4,394 +1.40(+4.14%)
Jul 23, 2019 33.80 35.20 32.00 33.80 31,541 +0.26(+0.78%)
Jul 22, 2019 34.07 34.40 33.00 33.54 10,892 -0.46(-1.36%)
Jul 19, 2019 34.80 35.23 33.00 34.00 10,915 -0.40(-1.16%)
Jul 18, 2019 35.60 35.60 34.00 34.40 10,281 -1.20(-3.37%)
Jul 17, 2019 38.20 40.00 35.20 35.60 7,587 -3.00(-7.77%)
Jul 16, 2019 34.40 39.00 34.00 38.60 57,171 +4.60(+13.53%)
Jul 15, 2019 33.20 34.40 33.00 34.00 5,455 +0.20(+0.59%)
Jul 12, 2019 33.60 34.80 33.00 33.80 10,045 +0.00(+0.00%)
Jul 11, 2019 33.60 35.00 33.00 33.80 23,114 -2.40(-6.63%)
Jul 10, 2019 27.60 39.20 27.40 36.20 134,395 +8.80(+32.12%)
Jul 09, 2019 27.60 28.00 26.80 27.40 4,477 -0.20(-0.72%)
Jul 08, 2019 28.00 28.00 27.20 27.60 1,519 -0.40(-1.43%)
Jul 05, 2019 27.80 28.20 27.20 28.00 300 +0.00(+0.00%)
Jul 03, 2019 28.60 28.60 27.20 28.00 2,585 +0.00(+0.00%)
Jul 02, 2019 28.20 28.70 28.00 28.00 1,417 -0.10(-0.36%)
Jul 01, 2019 28.00 28.90 27.80 28.10 31,597 -0.50(-1.75%)
Jun 28, 2019 26.20 29.20 26.20 28.60 20,100 +1.60(+5.93%)
Jun 27, 2019 26.20 27.80 26.20 27.00 1,684 +1.00(+3.85%)
Jun 26, 2019 26.80 27.80 26.00 26.00 3,332 -1.00(-3.70%)
Jun 25, 2019 27.00 27.40 26.30 27.00 826 -0.20(-0.74%)
Jun 24, 2019 27.80 27.80 25.80 27.20 3,528 -0.80(-2.86%)
Jun 21, 2019 27.20 28.40 26.32 28.00 13,200 +0.60(+2.19%)
Jun 20, 2019 27.60 27.60 26.60 27.40 3,234 -0.40(-1.44%)
Jun 19, 2019 27.00 27.80 25.00 27.80 6,813 +0.80(+2.96%)
Jun 18, 2019 26.20 28.00 25.89 27.00 9,960 +1.20(+4.65%)
Jun 17, 2019 29.00 29.00 24.20 25.80 13,560 -2.80(-9.79%)
Jun 14, 2019 30.00 30.00 28.00 28.60 4,180 -0.40(-1.38%)
Jun 13, 2019 30.00 30.00 28.00 29.00 2,284 -1.00(-3.33%)
Jun 12, 2019 29.00 31.20 28.00 30.00 17,708 +1.40(+4.90%)
Jun 11, 2019 26.40 29.00 26.13 28.60 3,890 +2.60(+10.00%)
Jun 10, 2019 25.00 26.40 24.81 26.00 3,160 +0.90(+3.59%)
Jun 07, 2019 24.80 26.00 23.00 25.10 7,985 +0.10(+0.40%)
Jun 06, 2019 24.20 25.80 24.20 25.00 2,786 +0.20(+0.81%)
Jun 05, 2019 26.20 26.40 24.00 24.80 2,081 -1.13(-4.36%)
Jun 04, 2019 26.00 27.00 25.80 25.93 527 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.