Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+4.48%)
May 29, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 25, 2018 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
May 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2018 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
May 04, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 03, 2018 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
May 02, 2018 0.2450 0.3300 0.2450 0.3300 9,030 +0.11(+46.67%)
Apr 30, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 26, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 28, 2018 0.1850 0.1850 0.1850 0.1850 2,400 -0.02(-9.76%)
Mar 27, 2018 0.2050 0.2050 0.2050 0.2050 5,050 +0.02(+13.89%)
Mar 19, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
Mar 14, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Mar 13, 2018 0.2000 0.2000 0.2000 0.2000 550 +0.03(+14.29%)
Mar 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 02, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Feb 21, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1750 0 -0.07(-28.57%)
Feb 09, 2018 0.2450 0.2450 0.2450 0 +0.05(+25.64%)
Jan 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 18, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 38,000 +0.03(+17.65%)
Jan 08, 2018 0.1700 0.1700 0.1700 45 +0.00(+0.00%)
Jan 03, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 02, 2018 0.1750 0.1750 0.1750 0.1750 915 +0.00(+0.00%)
Dec 20, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 12, 2017 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Dec 01, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 30, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 29, 2017 0.1850 0.1850 0.1850 0.1850 1,010 +0.01(+2.78%)
Nov 20, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 14, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 06, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Aug 25, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 04, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 01, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 31, 2017 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jul 28, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jul 27, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Jul 24, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2017 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 19, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 18, 2017 0.2100 0.2100 0.2100 0.2100 624 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2017 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Jun 13, 2017 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.