Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.813 7.833 7.787 7.813 38,946 +0.00(+0.00%)
May 28, 2020 7.767 7.839 7.726 7.813 164,417 +0.11(+1.37%)
May 27, 2020 7.529 7.720 7.529 7.707 442,927 +0.18(+2.37%)
May 26, 2020 7.457 7.549 7.457 7.529 244,194 +0.13(+1.69%)
May 22, 2020 7.404 7.437 7.391 7.404 213,828 +0.04(+0.54%)
May 21, 2020 7.437 7.437 7.358 7.364 208,356 -0.05(-0.62%)
May 20, 2020 7.391 7.410 7.318 7.410 178,708 +0.10(+1.35%)
May 19, 2020 7.233 7.311 7.233 7.311 100,913 +0.05(+0.63%)
May 18, 2020 7.305 7.403 7.207 7.266 249,511 +0.03(+0.45%)
May 15, 2020 7.128 7.279 7.128 7.233 34,160 +0.03(+0.46%)
May 14, 2020 7.279 7.325 7.115 7.200 313,501 -0.10(-1.44%)
May 13, 2020 7.377 7.407 7.239 7.305 159,944 -0.09(-1.24%)
May 12, 2020 7.377 7.416 7.357 7.397 203,233 +0.03(+0.45%)
May 11, 2020 7.305 7.423 7.305 7.364 119,310 -0.03(-0.35%)
May 08, 2020 7.410 7.426 7.384 7.390 272,672 +0.02(+0.27%)
May 07, 2020 7.357 7.402 7.338 7.370 193,092 +0.01(+0.18%)
May 06, 2020 7.357 7.410 7.306 7.357 156,873 +0.00(+0.00%)
May 05, 2020 7.443 7.462 7.351 7.357 264,424 +0.00(+0.00%)
May 04, 2020 7.279 7.436 7.252 7.357 100,222 +0.10(+1.36%)
May 01, 2020 7.325 7.344 7.213 7.259 130,998 -0.07(-0.90%)
Apr 30, 2020 7.272 7.357 7.260 7.325 240,222 +0.01(+0.09%)
Apr 29, 2020 7.187 7.338 7.172 7.318 193,902 +0.17(+2.39%)
Apr 28, 2020 7.200 7.223 7.134 7.147 256,790 -0.03(-0.37%)
Apr 27, 2020 7.161 7.200 7.161 7.174 75,762 -0.02(-0.27%)
Apr 24, 2020 7.213 7.266 7.193 7.193 19,520 -0.04(-0.54%)
Apr 23, 2020 7.233 7.443 7.187 7.233 159,438 +0.01(+0.18%)
Apr 22, 2020 7.180 7.298 7.180 7.220 97,333 +0.08(+1.10%)
Apr 21, 2020 7.239 7.239 6.985 7.141 137,843 -0.14(-1.97%)
Apr 20, 2020 7.271 7.304 7.147 7.284 181,654 -0.01(-0.09%)
Apr 17, 2020 7.245 7.323 7.187 7.291 287,624 +0.12(+1.63%)
Apr 16, 2020 7.128 7.193 7.102 7.173 249,754 +0.01(+0.18%)
Apr 15, 2020 7.193 7.206 7.089 7.160 158,412 -0.10(-1.35%)
Apr 14, 2020 7.213 7.297 7.193 7.258 331,134 +0.11(+1.55%)
Apr 13, 2020 7.349 7.349 7.089 7.147 118,492 -0.14(-1.97%)
Apr 09, 2020 7.271 7.564 7.271 7.291 104,674 +0.15(+2.10%)
Apr 08, 2020 7.115 7.375 7.030 7.141 91,407 +0.10(+1.48%)
Apr 07, 2020 7.050 7.102 6.945 7.037 230,894 +0.17(+2.47%)
Apr 06, 2020 6.880 6.952 6.816 6.867 123,833 +0.08(+1.15%)
Apr 03, 2020 6.809 6.861 6.776 6.789 150,872 -0.07(-0.95%)
Apr 02, 2020 6.841 6.958 6.717 6.854 87,805 +0.05(+0.77%)
Apr 01, 2020 6.770 6.835 6.646 6.802 130,179 -0.07(-0.95%)
Mar 31, 2020 6.802 6.932 6.770 6.867 144,751 +0.16(+2.33%)
Mar 30, 2020 6.717 6.724 6.346 6.711 112,142 +0.03(+0.49%)
Mar 27, 2020 6.698 6.711 6.594 6.678 66,610 -0.14(-2.01%)
Mar 26, 2020 6.392 6.874 6.392 6.815 102,516 +0.33(+5.13%)
Mar 25, 2020 6.235 6.542 6.235 6.483 225,106 +0.14(+2.26%)
Mar 24, 2020 6.287 6.577 6.274 6.340 127,972 +0.35(+5.76%)
Mar 23, 2020 6.085 6.219 5.994 5.994 212,639 -0.31(-4.96%)
Mar 20, 2020 5.984 6.456 5.984 6.307 135,885 +0.32(+5.41%)
Mar 19, 2020 5.615 6.129 5.563 5.984 323,210 +0.23(+3.93%)
Mar 18, 2020 6.572 6.592 5.521 5.757 334,560 -1.13(-16.43%)
Mar 17, 2020 6.689 6.889 6.533 6.889 274,582 +0.28(+4.21%)
Mar 16, 2020 6.501 6.861 6.501 6.611 180,015 -0.76(-10.27%)
Mar 13, 2020 7.219 7.430 7.167 7.368 138,513 +0.21(+2.89%)
Mar 12, 2020 7.555 7.555 6.702 7.161 242,861 -0.67(-8.59%)
Mar 11, 2020 8.008 8.034 7.788 7.834 250,104 -0.31(-3.81%)
Mar 10, 2020 8.028 8.151 7.995 8.144 250,227 +0.18(+2.27%)
Mar 09, 2020 8.112 8.202 7.931 7.963 237,851 -0.47(-5.53%)
Mar 06, 2020 8.299 8.429 8.299 8.429 119,499 -0.01(-0.15%)
Mar 05, 2020 8.338 8.530 8.332 8.442 206,394 -0.08(-0.91%)
Mar 04, 2020 8.500 8.597 8.500 8.519 208,937 +0.08(+1.00%)
Mar 03, 2020 8.455 8.539 8.416 8.435 445,108 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.