Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.034 7.058 7.015 7.058 119,796 +0.05(+0.67%)
May 27, 2022 7.003 7.042 6.995 7.011 132,472 +0.06(+0.90%)
May 26, 2022 6.917 6.948 6.890 6.948 106,184 +0.09(+1.25%)
May 25, 2022 6.839 6.876 6.800 6.862 189,671 +0.04(+0.57%)
May 24, 2022 6.831 6.854 6.808 6.823 181,347 +0.00(+0.00%)
May 23, 2022 6.839 6.839 6.808 6.823 77,205 +0.02(+0.34%)
May 20, 2022 6.815 6.823 6.775 6.800 82,365 +0.05(+0.69%)
May 19, 2022 6.768 6.776 6.753 6.753 57,318 -0.01(-0.11%)
May 18, 2022 6.753 6.784 6.714 6.761 87,244 +0.00(+0.00%)
May 17, 2022 6.768 6.792 6.722 6.761 69,430 +0.05(+0.81%)
May 16, 2022 6.660 6.730 6.660 6.706 73,925 +0.00(+0.00%)
May 13, 2022 6.799 6.799 6.706 6.706 74,007 -0.03(-0.46%)
May 12, 2022 6.792 6.799 6.699 6.737 59,988 -0.04(-0.57%)
May 11, 2022 6.776 6.874 6.745 6.776 86,914 +0.00(+0.00%)
May 10, 2022 6.838 6.991 6.768 6.776 127,013 -0.14(-2.01%)
May 09, 2022 6.962 6.996 6.892 6.915 105,529 -0.08(-1.11%)
May 06, 2022 7.016 7.075 6.989 6.993 31,445 -0.04(-0.55%)
May 05, 2022 7.124 7.178 6.985 7.031 88,547 -0.12(-1.62%)
May 04, 2022 7.085 7.198 7.069 7.147 50,951 +0.07(+0.98%)
May 03, 2022 7.116 7.178 7.070 7.078 81,434 -0.04(-0.54%)
May 02, 2022 7.225 7.232 7.109 7.116 74,753 -0.08(-1.08%)
Apr 29, 2022 7.225 7.225 7.186 7.194 31,598 -0.03(-0.43%)
Apr 28, 2022 7.271 7.287 7.194 7.225 28,807 -0.02(-0.21%)
Apr 27, 2022 7.248 7.279 7.225 7.240 48,748 -0.03(-0.38%)
Apr 26, 2022 7.263 7.433 7.248 7.268 35,118 -0.04(-0.57%)
Apr 25, 2022 7.418 7.418 7.310 7.310 62,761 -0.09(-1.25%)
Apr 22, 2022 7.495 7.495 7.364 7.403 64,245 -0.10(-1.34%)
Apr 21, 2022 7.604 7.604 7.472 7.503 62,341 -0.02(-0.31%)
Apr 20, 2022 7.519 7.557 7.442 7.526 209,471 +0.05(+0.61%)
Apr 19, 2022 7.488 7.497 7.450 7.480 132,108 -0.01(-0.10%)
Apr 18, 2022 7.473 7.534 7.419 7.488 100,268 +0.02(+0.31%)
Apr 14, 2022 7.503 7.526 7.442 7.465 51,537 -0.08(-1.12%)
Apr 13, 2022 7.588 7.603 7.511 7.549 38,038 -0.05(-0.61%)
Apr 12, 2022 7.572 7.627 7.565 7.595 60,241 +0.05(+0.71%)
Apr 11, 2022 7.542 7.572 7.511 7.542 38,620 -0.02(-0.20%)
Apr 08, 2022 7.588 7.613 7.542 7.557 34,647 -0.02(-0.20%)
Apr 07, 2022 7.611 7.653 7.572 7.572 66,795 -0.05(-0.60%)
Apr 06, 2022 7.718 7.718 7.603 7.618 84,196 -0.12(-1.58%)
Apr 05, 2022 7.741 7.779 7.741 7.741 119,035 -0.04(-0.49%)
Apr 04, 2022 7.718 7.833 7.718 7.779 123,967 -0.01(-0.10%)
Apr 01, 2022 7.787 7.798 7.718 7.787 127,419 +0.03(+0.40%)
Mar 31, 2022 7.710 7.756 7.703 7.756 107,414 +0.07(+0.90%)
Mar 30, 2022 7.664 7.756 7.649 7.687 196,675 +0.04(+0.50%)
Mar 29, 2022 7.618 7.683 7.618 7.649 67,980 +0.05(+0.71%)
Mar 28, 2022 7.657 7.687 7.588 7.595 69,934 -0.03(-0.40%)
Mar 25, 2022 7.657 7.687 7.611 7.626 33,840 -0.03(-0.40%)
Mar 24, 2022 7.695 7.726 7.649 7.657 41,864 +0.00(+0.00%)
Mar 23, 2022 7.718 7.733 7.611 7.657 90,839 -0.04(-0.50%)
Mar 22, 2022 7.725 7.741 7.680 7.695 63,683 -0.03(-0.39%)
Mar 21, 2022 7.725 7.798 7.657 7.725 32,576 +0.02(+0.30%)
Mar 18, 2022 7.642 7.812 7.627 7.703 48,055 +0.04(+0.50%)
Mar 17, 2022 7.634 7.665 7.558 7.665 56,113 +0.11(+1.51%)
Mar 16, 2022 7.444 7.589 7.444 7.551 96,958 +0.17(+2.26%)
Mar 15, 2022 7.573 7.649 7.338 7.384 328,485 -0.17(-2.21%)
Mar 14, 2022 7.703 7.703 7.497 7.551 37,943 -0.10(-1.29%)
Mar 11, 2022 7.741 7.756 7.627 7.649 51,857 +0.01(+0.10%)
Mar 10, 2022 7.748 7.756 7.627 7.642 63,946 -0.11(-1.47%)
Mar 09, 2022 7.801 7.801 7.740 7.756 63,063 +0.03(+0.39%)
Mar 08, 2022 7.809 7.809 7.725 7.725 55,510 -0.09(-1.17%)
Mar 07, 2022 7.915 7.915 7.809 7.816 35,421 -0.08(-1.06%)
Mar 04, 2022 8.075 8.075 7.877 7.900 60,561 -0.24(-2.89%)
Mar 03, 2022 8.105 8.227 8.006 8.136 94,401 +0.04(+0.47%)
Mar 02, 2022 8.029 8.113 7.931 8.098 93,311 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.