Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.1450 0.1450 0.1450 0 -0.00(-3.20%)
May 20, 2015 0.1498 0.1498 0.1498 0.1498 15,000 +0.01(+5.20%)
Apr 20, 2015 0.1424 0.1424 0.1424 0 -0.01(-5.00%)
Apr 10, 2015 0.1499 0.1499 0.1499 0 +0.00(+1.28%)
Apr 08, 2015 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Apr 07, 2015 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Apr 01, 2015 0.1520 0.1520 0.1520 0.1520 2,500 +0.00(+0.66%)
Mar 30, 2015 0.1510 0.1510 0.1510 0 -0.01(-6.21%)
Mar 17, 2015 0.1610 0.1610 0.1610 0 -0.01(-3.07%)
Mar 16, 2015 0.1661 0.1661 0.1661 0.1661 3,000 -0.00(-2.29%)
Mar 11, 2015 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.