Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3790 0.3790 0.3790 0 +0.04(+12.56%)
May 27, 2016 0.3367 0.3367 0.3367 0 +0.01(+3.38%)
May 26, 2016 0.3257 0.3257 0.3257 0.3257 2,000 +0.00(+0.22%)
May 25, 2016 0.3240 0.3285 0.3072 0.3250 35,500 +0.06(+20.95%)
May 24, 2016 0.2890 0.2890 0.2687 0.2687 15,000 +0.03(+11.96%)
May 20, 2016 0.2400 0.2400 0.2400 0 -0.00(-0.87%)
May 13, 2016 0.2421 0.2421 0.2421 0 -0.00(-0.08%)
May 06, 2016 0.2423 0.2423 0.2423 0 -0.01(-4.98%)
Apr 29, 2016 0.2550 0.2550 0.2550 0 -0.00(-1.73%)
Apr 27, 2016 0.2595 0.2595 0.2595 2 +0.00(+1.57%)
Apr 26, 2016 0.2555 0.2555 0.2555 0.2555 1,500 -0.00(-0.78%)
Apr 25, 2016 0.2555 0.2575 0.2555 0.2575 11,000 +0.00(+0.00%)
Apr 21, 2016 0.2575 0.2575 0.2575 0 +0.02(+6.49%)
Apr 20, 2016 0.2180 0.2418 0.2180 0.2418 22,900 +0.02(+11.38%)
Apr 19, 2016 0.2152 0.2171 0.2152 0.2171 16,100 +0.00(+1.92%)
Apr 11, 2016 0.2130 0.2130 0.2130 0 +0.02(+10.76%)
Apr 08, 2016 0.1950 0.1950 0.1923 0.1923 2,000 -0.00(-1.79%)
Apr 07, 2016 0.2049 0.2049 0.1958 0.1958 11,000 -0.01(-6.32%)
Apr 06, 2016 0.2084 0.2090 0.2084 0.2090 5,000 -0.03(-12.00%)
Mar 29, 2016 0.2375 0.2375 0.2375 0 +0.02(+10.41%)
Mar 15, 2016 0.2151 0.2151 0.2151 0 -0.01(-5.08%)
Mar 10, 2016 0.2266 0.2266 0.2266 0 -0.00(-0.61%)
Mar 07, 2016 0.2280 0.2280 0.2280 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.