Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0639 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0850 0 +0.00(+2.41%)
May 24, 2022 0.0830 0 -0.00(-2.35%)
May 23, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
May 20, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
May 17, 2022 0.0850 0 -0.01(-15.00%)
May 16, 2022 0.0800 0.1025 0.0800 0.1000 58,500 +0.01(+10.25%)
May 12, 2022 0.0907 0 +0.01(+11.84%)
May 11, 2022 0.0955 0.0955 0.0811 0.0811 5,000 -0.02(-16.39%)
May 10, 2022 0.0970 0.0970 0.0970 0.0970 4,000 +0.01(+9.23%)
May 09, 2022 0.0889 0.0890 0.0856 0.0888 15,422 -0.01(-6.53%)
May 06, 2022 0.0850 0.0950 0.0850 0.0950 123,500 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.1000 265,895 +0.00(+0.00%)
May 04, 2022 0.1100 0.1120 0.0970 0.1000 131,956 +0.01(+5.26%)
May 03, 2022 0.0999 0.1040 0.0950 0.0950 127,700 -0.01(-5.38%)
Apr 29, 2022 0.1004 0 +0.00(+0.40%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 20,195 +0.00(+2.04%)
Apr 27, 2022 0.0980 0.0980 0.0980 0.0980 246,000 +0.00(+0.00%)
Apr 21, 2022 0.0980 0 -0.00(-2.00%)
Apr 20, 2022 0.1099 0.1099 0.1000 0.1000 13,588 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0975 0.1000 0.0975 0.1000 21,125 -0.01(-9.09%)
Apr 14, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+6.28%)
Apr 12, 2022 0.1035 0 -0.01(-5.39%)
Apr 11, 2022 0.1094 0.1100 0.1094 0.1094 3,000 +0.01(+9.29%)
Apr 08, 2022 0.1000 0.1050 0.1000 0.1001 9,700 +0.00(+0.10%)
Apr 06, 2022 0.1000 0 +0.01(+8.70%)
Apr 04, 2022 0.0920 0 -0.01(-8.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-3.85%)
Mar 31, 2022 0.1040 0.1119 0.1040 0.1040 60,000 -0.01(-6.98%)
Mar 29, 2022 0.1118 210,426 +0.00(+1.64%)
Mar 24, 2022 0.1100 0 -0.00(-0.90%)
Mar 22, 2022 0.1110 0 -0.00(-0.72%)
Mar 21, 2022 0.1050 0.1118 0.1050 0.1118 5,000 +0.00(+0.00%)
Mar 18, 2022 0.1055 0.1119 0.1055 0.1118 6,500 +0.00(+3.52%)
Mar 16, 2022 0.1080 0 +0.00(+1.69%)
Mar 15, 2022 0.1062 0.1062 0.1062 0.1062 52,000 +0.01(+10.40%)
Mar 14, 2022 0.1079 0.1200 0.0962 0.0962 14,233 -0.00(-0.82%)
Mar 11, 2022 0.0970 0.0970 0.0970 0.0970 400 -0.00(-2.51%)
Mar 09, 2022 0.0995 0 +0.00(+0.51%)
Mar 08, 2022 0.1000 0.1000 0.0990 0.0990 6,800 +0.01(+10.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 125,700 -0.01(-9.09%)
Mar 04, 2022 0.0990 0.0990 0.0990 0.0990 181,125 -0.00(-2.94%)
Mar 03, 2022 0.1020 0.1020 0.1020 0.1020 30,000 -0.01(-8.93%)
Mar 02, 2022 0.1120 0.1120 0.1120 0.1120 500 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.