Indicators

Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.0551 -0.0085 (-13.36%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0611	0.0632	0.0363	0.0458	5,117	-0.02(-34.57%)
May 01, 2023				0.0700	0	+0.00(+2.94%)
Apr 28, 2023	0.0744	0.0885	0.0320	0.0680	9,456	+0.02(+36.27%)
Apr 27, 2023	0.0750	0.0775	0.0306	0.0499	64,063	-0.02(-32.29%)
Apr 26, 2023	0.0700	0.0737	0.0700	0.0737	200,506	-0.01(-7.88%)
Apr 24, 2023				0.0800	0	+0.00(+0.00%)
Apr 18, 2023				0.0800	0	+0.01(+11.11%)
Apr 17, 2023	0.0551	0.0996	0.0551	0.0720	3,737	+0.03(+93.55%)
Apr 14, 2023	0.0700	0.5837	0.0372	0.0372	118,291	-0.03(-46.86%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	120	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0700	0.0700	0.0700	520	+0.00(+0.00%)
Mar 20, 2023				0.0700	0	+0.00(+0.00%)
Mar 10, 2023				0.0700	1	+0.02(+47.06%)
Mar 09, 2023	0.0499	0.0500	0.0476	0.0476	522	-0.01(-17.93%)
Mar 08, 2023	0.0707	0.0800	0.0353	0.0580	4,775	-0.02(-27.50%)
Mar 07, 2023	0.0728	0.0800	0.0598	0.0800	4,000	+0.00(+1.27%)
Mar 06, 2023	0.0800	0.0800	0.0266	0.0790	8,666	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.