Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.2600 UNCHANGED
Last Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0 +0.01(+32.89%)
May 30, 2023 0.0500 0.0500 0.0301 0.0301 68,536 -0.02(-39.80%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 278 +0.00(+0.00%)
May 24, 2023 0.0500 0 +0.00(+0.20%)
May 23, 2023 0.0789 0.0789 0.0316 0.0499 3,808 +0.02(+60.97%)
May 22, 2023 0.0460 0.0460 0.0310 0.0310 5,099 -0.02(-38.00%)
May 19, 2023 0.0500 0.0500 0.0500 0.0500 3,800 -0.00(-0.20%)
May 18, 2023 0.0503 0.0697 0.0500 0.0501 3,524 -0.01(-22.92%)
May 17, 2023 0.0897 0.0898 0.0600 0.0650 17,605 +0.00(+6.38%)
May 16, 2023 0.0622 0.0900 0.0516 0.0611 10,396 -0.02(-23.24%)
May 15, 2023 0.0815 0.1973 0.0466 0.0796 28,287 +0.01(+20.06%)
May 12, 2023 0.0898 0.0900 0.0619 0.0663 18,491 +0.00(+6.59%)
May 11, 2023 0.1015 0.1895 0.0536 0.0622 9,892 +0.00(+1.47%)
May 10, 2023 0.0452 0.1960 0.0452 0.0613 32,623 +0.01(+27.18%)
May 09, 2023 0.0495 0.0885 0.0482 0.0482 4,453 +0.00(+5.24%)
May 08, 2023 0.0611 0.0632 0.0363 0.0458 5,117 -0.02(-34.57%)
May 01, 2023 0.0700 0 +0.00(+2.94%)
Apr 28, 2023 0.0744 0.0885 0.0320 0.0680 9,456 +0.02(+36.27%)
Apr 27, 2023 0.0750 0.0775 0.0306 0.0499 64,063 -0.02(-32.29%)
Apr 26, 2023 0.0700 0.0737 0.0700 0.0737 200,506 -0.01(-7.88%)
Apr 24, 2023 0.0800 0 +0.00(+0.00%)
Apr 18, 2023 0.0800 0 +0.01(+11.11%)
Apr 17, 2023 0.0551 0.0996 0.0551 0.0720 3,737 +0.03(+93.55%)
Apr 14, 2023 0.0700 0.5837 0.0372 0.0372 118,291 -0.03(-46.86%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 120 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 520 +0.00(+0.00%)
Mar 20, 2023 0.0700 0 +0.00(+0.00%)
Mar 10, 2023 0.0700 1 +0.02(+47.06%)
Mar 09, 2023 0.0499 0.0500 0.0476 0.0476 522 -0.01(-17.93%)
Mar 08, 2023 0.0707 0.0800 0.0353 0.0580 4,775 -0.02(-27.50%)
Mar 07, 2023 0.0728 0.0800 0.0575 0.0800 4,000 +0.00(+1.27%)
Mar 06, 2023 0.0800 0.0800 0.0266 0.0790 8,666 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.