Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Acquisition Corp I Cl A (NQ: PLMI )

11.18 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 9.750 0 -0.03(-0.31%)
May 16, 2022 9.780 0 +0.00(+0.00%)
May 13, 2022 9.770 9.780 9.750 9.780 1,626 +0.00(+0.00%)
May 12, 2022 9.760 9.780 9.750 9.780 11,946 +0.02(+0.20%)
May 11, 2022 9.790 9.790 9.750 9.760 98,583 -0.02(-0.20%)
May 10, 2022 9.780 9.780 9.780 9.780 54,601 +0.00(+0.00%)
May 09, 2022 9.800 9.810 9.780 9.780 10,790 -0.03(-0.31%)
May 06, 2022 9.810 9.810 9.810 9.810 10,121 +0.01(+0.08%)
May 05, 2022 9.810 9.810 9.802 9.802 10,383 -0.01(-0.08%)
May 03, 2022 9.810 12 +0.00(+0.00%)
May 02, 2022 9.820 9.820 9.810 9.810 10,600 +0.01(+0.10%)
Apr 29, 2022 9.820 9.820 9.800 9.800 432,649 -0.01(-0.10%)
Apr 28, 2022 9.810 9.810 9.810 9.810 948 +0.01(+0.10%)
Apr 27, 2022 9.820 9.820 9.800 9.800 62,440 -0.01(-0.10%)
Apr 26, 2022 9.810 9.810 9.810 9.810 700 -0.02(-0.20%)
Apr 25, 2022 9.810 9.830 9.810 9.830 24,545 +0.02(+0.20%)
Apr 22, 2022 10.30 10.30 9.810 9.810 12,404 -0.01(-0.10%)
Apr 21, 2022 9.830 9.830 9.810 9.820 33,150 +0.01(+0.10%)
Apr 20, 2022 9.810 9.815 9.799 9.810 60,472 +0.01(+0.10%)
Apr 19, 2022 9.790 9.800 9.790 9.800 81,566 +0.01(+0.05%)
Apr 14, 2022 9.795 0 -0.01(-0.05%)
Apr 13, 2022 9.790 9.805 9.780 9.800 58,141 +0.00(+0.00%)
Apr 12, 2022 9.790 9.800 9.790 9.800 201,226 +0.01(+0.10%)
Apr 11, 2022 9.795 9.795 9.790 9.790 2,550 +0.00(+0.00%)
Apr 08, 2022 9.790 9.790 9.780 9.790 86,658 +0.00(+0.05%)
Apr 07, 2022 9.770 9.800 9.770 9.785 904,821 +0.03(+0.26%)
Apr 06, 2022 9.760 9.780 9.760 9.760 2,302 -0.02(-0.20%)
Apr 05, 2022 9.780 9.780 9.780 9.780 4,901 +0.01(+0.10%)
Apr 04, 2022 9.780 9.780 9.770 9.770 442 +0.01(+0.10%)
Apr 01, 2022 9.770 9.770 9.760 9.760 3,201 -0.01(-0.10%)
Mar 31, 2022 9.760 9.780 9.760 9.770 122,275 +0.02(+0.21%)
Mar 29, 2022 9.750 108,451 +0.00(+0.00%)
Mar 28, 2022 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Mar 25, 2022 9.750 9.755 9.740 9.750 26,327 +0.00(+0.00%)
Mar 24, 2022 9.750 9.750 9.750 9.750 25,000 +0.01(+0.10%)
Mar 23, 2022 9.740 9.740 9.740 9.740 200 -0.01(-0.10%)
Mar 22, 2022 9.750 9.750 9.750 9.750 275,000 +0.00(+0.00%)
Mar 21, 2022 9.750 9.750 9.750 9.750 7,700 +0.00(+0.00%)
Mar 18, 2022 9.750 9.750 9.750 9.750 9,114 +0.01(+0.10%)
Mar 17, 2022 9.740 9.744 9.735 9.740 36,350 +0.02(+0.20%)
Mar 15, 2022 9.720 0 -0.01(-0.10%)
Mar 14, 2022 9.730 9.730 9.730 9.730 120 +0.00(+0.00%)
Mar 11, 2022 9.730 9.730 9.722 9.730 212,814 +0.00(+0.00%)
Mar 09, 2022 9.730 0 +0.00(+0.00%)
Mar 08, 2022 9.720 9.730 9.720 9.730 200,502 +0.01(+0.10%)
Mar 07, 2022 9.710 9.730 9.710 9.720 31,998 -0.01(-0.10%)
Mar 04, 2022 9.730 9.730 9.720 9.730 7,301 +0.01(+0.10%)
Mar 03, 2022 9.710 9.730 9.710 9.720 2,423 +0.00(+0.00%)
Mar 02, 2022 9.720 9.730 9.700 9.720 306,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.