Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	11.16	11.16	11.12	11.12	354	+0.00(+0.00%)
May 07, 2024				11.12	2	+0.02(+0.18%)
May 03, 2024				11.10	16	+0.00(+0.00%)
Apr 30, 2024				11.10	18	+0.00(+0.00%)
Apr 29, 2024	11.10	11.13	11.10	11.10	1,111	+0.00(+0.00%)
Apr 23, 2024				11.10	2	-0.02(-0.18%)
Apr 22, 2024	11.12	11.12	11.12	11.12	192	+0.00(+0.00%)
Apr 17, 2024				11.12	40	+0.01(+0.09%)
Apr 15, 2024				11.11	6	+0.00(+0.00%)
Apr 11, 2024				11.11	2,056	+0.00(+0.00%)
Apr 09, 2024				11.11	40	-0.03(-0.27%)
Apr 08, 2024	11.14	11.14	11.14	11.14	310	+0.00(+0.00%)
Apr 05, 2024	11.15	11.15	11.14	11.14	802	+0.00(+0.00%)
Apr 04, 2024	11.10	11.14	11.10	11.14	2,424	+0.01(+0.09%)
Apr 03, 2024	11.13	11.13	11.13	11.13	261	+0.04(+0.36%)
Apr 01, 2024				11.09	0	+0.00(+0.00%)
Mar 27, 2024				11.09	111,777	+0.01(+0.09%)
Mar 26, 2024	11.08	11.08	11.08	11.08	275	+0.01(+0.09%)
Mar 25, 2024	11.07	11.07	11.07	11.07	951	+0.02(+0.18%)
Mar 22, 2024	11.05	11.05	11.05	11.05	39,355	-0.01(-0.09%)
Mar 21, 2024	11.06	11.06	11.06	11.06	38,440	+0.01(+0.09%)
Mar 20, 2024	11.06	11.06	11.05	11.05	1,096	-0.01(-0.09%)
Mar 19, 2024	11.07	11.07	11.06	11.06	522	+0.00(+0.00%)
Mar 18, 2024	11.06	11.06	11.06	11.06	926	+0.01(+0.09%)
Mar 15, 2024	11.02	11.05	11.02	11.05	446	+0.00(+0.00%)
Mar 13, 2024				11.05	75	+0.01(+0.13%)
Mar 11, 2024				11.04	1	+0.01(+0.05%)
Mar 08, 2024	11.02	11.03	11.02	11.03	2,394	+0.02(+0.18%)
Mar 06, 2024				11.01	86	-0.01(-0.12%)
Mar 05, 2024	11.02	11.02	11.02	11.02	146	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plum Acquisition Corp I Cl A (NQ: PLMI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Plum Acquisition Corp I Cl A (NQ: PLMI )

Historical Prices

Sections

Services

Contact Information