Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.350 1.350 1.350 1.350 700 +0.00(+0.00%)
May 28, 2014 1.350 1.350 1.350 0 +0.04(+3.05%)
May 27, 2014 1.310 1.310 1.310 1.310 10,900 -0.04(-2.96%)
May 26, 2014 1.590 1.590 1.320 1.350 22,685 -0.10(-6.90%)
May 23, 2014 1.500 1.500 1.450 1.450 10,000 +0.15(+11.54%)
May 06, 2014 1.300 1.300 1.300 1.300 0 +0.02(+1.56%)
May 02, 2014 1.280 1.280 1.280 1.280 0 +0.14(+12.28%)
Apr 28, 2014 1.140 1.140 1.140 1.140 0 -0.06(-5.00%)
Apr 23, 2014 1.200 1.200 1.200 0 -0.03(-2.44%)
Apr 15, 2014 1.230 1.230 1.230 0 -0.07(-5.38%)
Apr 10, 2014 1.300 1.300 1.300 1.300 0 +0.13(+11.11%)
Apr 04, 2014 1.170 1.170 1.170 0 -0.08(-6.40%)
Apr 03, 2014 1.250 1.250 1.250 1.250 1,500 -0.01(-0.79%)
Apr 02, 2014 1.260 1.260 1.260 1.260 3,300 -0.04(-3.08%)
Mar 31, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 27, 2014 1.280 1.280 1.280 0 +0.08(+6.67%)
Mar 26, 2014 1.250 1.250 1.200 1.200 1,700 -0.03(-2.44%)
Mar 24, 2014 1.230 1.230 1.230 0 -0.03(-2.38%)
Mar 21, 2014 1.470 1.470 1.260 1.260 4,000 -0.04(-3.08%)
Mar 19, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2014 1.490 1.500 1.300 1.300 13,000 -0.10(-7.14%)
Mar 17, 2014 1.400 1.400 1.400 1.400 500 -0.22(-13.58%)
Mar 11, 2014 1.620 1.620 1.620 0 +0.32(+24.62%)
Mar 10, 2014 1.310 1.310 1.300 1.300 2,000 -0.03(-2.26%)
Mar 07, 2014 1.610 1.610 1.330 1.330 4,600 -0.07(-5.00%)
Mar 06, 2014 1.400 1.400 1.400 1.400 5,500 +0.00(+0.00%)
Mar 05, 2014 1.600 1.600 1.400 1.400 9,550 -0.20(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.