Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

4.740 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 16.20 17.50 13.53 15.50 398,156 -1.20(-7.19%)
May 05, 2023 13.50 17.79 13.50 16.70 266,866 +3.10(+22.79%)
May 04, 2023 12.30 14.90 12.00 13.60 212,354 +1.60(+13.33%)
May 03, 2023 11.10 13.20 10.70 12.00 151,268 +1.00(+9.09%)
May 02, 2023 11.00 11.60 10.90 11.00 74,880 +0.10(+0.92%)
May 01, 2023 10.00 11.30 10.00 10.90 169,176 +0.90(+9.00%)
Apr 28, 2023 10.10 10.50 9.700 10.00 46,640 -0.10(-0.99%)
Apr 27, 2023 10.50 10.65 10.10 10.10 59,785 +0.00(+0.00%)
Apr 26, 2023 9.875 11.20 9.300 10.10 385,805 +0.59(+6.20%)
Apr 25, 2023 8.800 10.20 8.700 9.510 239,253 +0.61(+6.85%)
Apr 24, 2023 7.700 9.280 7.485 8.900 240,316 +1.30(+17.11%)
Apr 21, 2023 6.800 7.822 6.800 7.600 25,361 +0.40(+5.56%)
Apr 20, 2023 7.500 7.600 6.900 7.200 28,716 -0.16(-2.11%)
Apr 19, 2023 7.700 7.712 7.211 7.355 27,012 -0.04(-0.61%)
Apr 18, 2023 7.700 7.903 7.400 7.400 7,049 -0.09(-1.24%)
Apr 17, 2023 7.500 7.640 7.301 7.493 5,371 +0.06(+0.74%)
Apr 14, 2023 7.500 7.800 7.200 7.438 10,592 -0.12(-1.57%)
Apr 13, 2023 7.760 7.760 7.200 7.557 9,066 +0.37(+5.18%)
Apr 12, 2023 7.185 7.620 7.181 7.185 8,062 -0.07(-0.96%)
Apr 11, 2023 7.300 7.479 7.120 7.255 7,269 -0.04(-0.48%)
Apr 10, 2023 7.100 7.460 7.050 7.290 2,823 +0.03(+0.44%)
Apr 06, 2023 7.500 7.500 7.100 7.258 6,366 +0.19(+2.63%)
Apr 05, 2023 7.300 7.380 7.000 7.072 11,947 -0.21(-2.86%)
Apr 04, 2023 7.200 7.500 7.099 7.280 7,086 -0.04(-0.55%)
Apr 03, 2023 7.340 7.380 7.179 7.320 5,094 -0.04(-0.54%)
Mar 31, 2023 7.400 7.400 6.980 7.360 16,108 +0.16(+2.18%)
Mar 30, 2023 7.250 7.557 7.164 7.203 29,666 -0.05(-0.70%)
Mar 29, 2023 7.310 7.898 7.160 7.254 16,782 +0.04(+0.57%)
Mar 28, 2023 7.600 7.870 7.034 7.213 22,557 -0.39(-5.09%)
Mar 27, 2023 7.600 8.480 7.600 7.600 11,099 -0.01(-0.14%)
Mar 24, 2023 7.700 8.100 7.611 7.611 13,446 -0.44(-5.51%)
Mar 23, 2023 8.207 8.400 7.800 8.055 10,793 +0.05(+0.69%)
Mar 22, 2023 8.500 8.600 8.000 8.000 8,156 -0.30(-3.61%)
Mar 21, 2023 8.600 8.686 8.100 8.300 13,155 +0.21(+2.53%)
Mar 20, 2023 8.700 8.900 8.000 8.095 13,627 -0.10(-1.28%)
Mar 17, 2023 8.500 8.900 8.000 8.200 15,584 -0.10(-1.18%)
Mar 16, 2023 8.000 8.500 8.043 8.298 6,717 +0.20(+2.44%)
Mar 15, 2023 8.800 8.990 7.900 8.100 17,026 +0.00(+0.00%)
Mar 14, 2023 8.100 8.670 8.100 8.100 26,700 +0.54(+7.13%)
Mar 13, 2023 8.000 8.301 7.561 7.561 22,823 -0.54(-6.65%)
Mar 10, 2023 9.076 9.076 7.500 8.100 34,130 -0.70(-7.95%)
Mar 09, 2023 9.000 9.095 8.610 8.800 6,170 -0.01(-0.11%)
Mar 08, 2023 8.900 9.100 8.725 8.810 4,472 +0.01(+0.11%)
Mar 07, 2023 8.900 9.180 8.731 8.800 8,313 -0.10(-1.12%)
Mar 06, 2023 8.900 9.130 8.730 8.900 11,999 +0.01(+0.11%)
Mar 03, 2023 9.000 9.134 8.730 8.890 12,959 -0.11(-1.22%)
Mar 02, 2023 9.100 9.200 8.702 9.000 8,364 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.