Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1324 0.1324 0.1179 0.1179 1,300 -0.01(-6.21%)
May 28, 2020 0.1383 0.1383 0.1200 0.1257 16,000 +0.00(+3.71%)
May 27, 2020 0.1326 0.1326 0.1212 0.1212 11,185 -0.00(-0.57%)
May 26, 2020 0.1300 0.1300 0.1200 0.1219 21,300 -0.01(-6.23%)
May 22, 2020 0.1172 0.1334 0.1172 0.1300 8,400 +0.01(+8.33%)
May 21, 2020 0.1331 0.1351 0.1200 0.1200 27,600 -0.02(-11.89%)
May 20, 2020 0.1350 0.1381 0.1254 0.1362 35,235 +0.01(+8.53%)
May 19, 2020 0.1441 0.1792 0.1254 0.1255 66,056 -0.07(-37.25%)
May 18, 2020 0.2000 0.3300 0.0990 0.2000 96,099 +0.01(+5.43%)
May 15, 2020 0.1075 0.1897 0.1075 0.1897 12,200 +0.06(+50.32%)
May 14, 2020 0.1397 0.1419 0.1262 0.1262 57,300 -0.01(-9.86%)
May 13, 2020 0.2000 0.2000 0.1400 0.1400 32,607 -0.03(-17.65%)
May 08, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.71%)
May 05, 2020 0.1803 0.1803 0.1803 0 +0.00(+2.33%)
May 01, 2020 0.1762 0.1762 0.1762 0 -0.01(-4.40%)
Apr 29, 2020 0.1843 0.1843 0.1843 0 +0.02(+15.19%)
Apr 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 14, 2020 0.1765 0.1765 0.1700 0.1700 36,100 +0.03(+23.64%)
Apr 13, 2020 0.1375 0.1375 0.1375 0.1375 3,550 +0.02(+16.62%)
Apr 02, 2020 0.1179 0.1179 0.1179 0 +0.01(+7.08%)
Mar 30, 2020 0.1101 0.1101 0.1101 0 +0.03(+35.26%)
Mar 25, 2020 0.0814 0.0814 0.0814 0 -0.00(-5.68%)
Mar 17, 2020 0.0863 0.0863 0.0863 0 -0.01(-13.70%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 12, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2020 0.1019 0.1083 0.1019 0.1050 44,500 -0.02(-13.86%)
Mar 10, 2020 0.1179 0.1219 0.1179 0.1219 22,000 -0.02(-12.80%)
Mar 06, 2020 0.1398 0.1398 0.1398 0 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.