Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0200 0.0200 52,228 -0.02(-44.44%)
May 25, 2016 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
May 24, 2016 0.0370 0.0380 0.0370 0.0380 30,000 +0.00(+2.70%)
May 23, 2016 0.0370 0.0370 0.0370 0.0370 1,450 +0.00(+2.78%)
May 19, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
May 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 12, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
May 11, 2016 0.0400 0.0400 0.0350 0.0350 44,500 -0.01(-22.22%)
May 06, 2016 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
May 05, 2016 0.0400 0.0400 0.0360 0.0360 51,900 +0.00(+2.86%)
May 04, 2016 0.0360 0.0360 0.0350 0.0350 57,500 -0.00(-2.78%)
May 03, 2016 0.0350 0.0500 0.0350 0.0360 40,100 +0.00(+2.86%)
May 02, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Apr 26, 2016 0.0475 0.0475 0.0360 0.0360 1,100 -0.00(-10.00%)
Apr 25, 2016 0.0499 0.0500 0.0400 0.0400 14,500 -0.00(-11.11%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 22,720 -0.01(-10.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 19, 2016 0.0525 0.0525 0.0525 0.0525 10,000 -0.01(-20.42%)
Apr 14, 2016 0.0660 0.0660 0.0660 0 +0.01(+25.67%)
Apr 12, 2016 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 11, 2016 0.0690 0.0800 0.0525 0.0525 52,900 -0.00(-4.55%)
Apr 08, 2016 0.0600 0.0690 0.0550 0.0550 31,390 -0.03(-31.25%)
Apr 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2016 0.0680 0.0700 0.0680 0.0700 50,000 +0.01(+16.67%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2016 0.0710 0.0710 0.0600 0.0600 20,000 -0.03(-29.41%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 23, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2016 0.0600 0.0700 0.0501 0.0600 275,200 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1000 0.0600 0.0600 479,300 -0.05(-45.45%)
Mar 17, 2016 0.1100 0.1100 0.1100 0 -0.05(-32.35%)
Mar 16, 2016 0.2200 0.2200 0.1625 0.1626 36,790 -0.04(-18.70%)
Mar 15, 2016 0.0800 0.2000 0.0651 0.2000 261,885 +0.14(+233.33%)
Mar 14, 2016 0.0500 0.0600 0.0301 0.0600 103,209 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0800 0.0600 0.0600 71,760 +0.01(+20.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.