Indicators

Ultra Silver 2X ETF (NY: AGQ )

42.57 +2.73 (+6.85%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.50	30.14	29.33	29.88	597,300	+1.74(+6.18%)
May 28, 2020	28.31	28.74	27.89	28.14	699,793	+0.27(+0.97%)
May 27, 2020	26.12	27.92	26.02	27.87	690,375	+0.84(+3.11%)
May 26, 2020	28.36	28.41	26.77	27.03	473,174	-0.27(-0.99%)
May 22, 2020	27.15	27.61	27.01	27.30	422,000	+0.62(+2.32%)
May 21, 2020	27.98	28.03	26.14	26.68	557,586	-1.96(-6.84%)
May 20, 2020	28.32	28.98	28.13	28.64	459,259	+0.62(+2.21%)
May 19, 2020	27.67	28.49	27.55	28.02	574,995	+1.71(+6.50%)
May 18, 2020	26.64	27.07	26.06	26.31	828,566	+0.62(+2.41%)
May 15, 2020	25.12	25.88	24.55	25.69	773,300	+2.49(+10.73%)
May 14, 2020	21.78	23.23	21.78	23.20	684,799	+1.24(+5.65%)
May 13, 2020	21.80	22.15	21.53	21.96	460,711	+0.30(+1.39%)
May 12, 2020	22.02	22.27	21.60	21.66	312,106	-0.03(-0.14%)
May 11, 2020	21.91	22.09	21.40	21.69	296,968	-0.29(-1.32%)
May 08, 2020	21.67	22.53	21.65	21.98	481,100	+0.57(+2.66%)
May 07, 2020	20.53	21.75	20.45	21.41	529,753	+1.35(+6.73%)
May 06, 2020	20.23	20.34	19.95	20.06	196,995	-0.24(-1.18%)
May 05, 2020	20.04	20.40	19.80	20.30	361,896	+0.85(+4.37%)
May 04, 2020	19.68	19.83	19.33	19.45	264,255	-0.59(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.