Ultra Silver Proshares (NY: AGQ )

51.25 USD +3.27 (+6.82%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 47.71 48.12 47.42 47.98 548,843 +0.00(+0.00%)
May 04, 2021 49.81 50.48 46.53 47.98 2,157,647 -1.66(-3.34%)
May 03, 2021 48.22 50.00 47.91 49.64 1,831,608 +3.85(+8.41%)
Apr 30, 2021 46.72 46.89 45.64 45.79 506,100 -0.99(-2.12%)
Apr 29, 2021 46.64 46.80 45.20 46.78 827,885 -0.63(-1.33%)
Apr 28, 2021 46.30 47.41 45.76 47.41 796,537 +0.02(+0.04%)
Apr 27, 2021 47.78 48.00 47.27 47.39 794,663 +0.28(+0.59%)
Apr 26, 2021 47.18 47.18 46.62 47.11 509,241 +0.69(+1.49%)
Apr 23, 2021 47.21 47.41 45.86 46.42 969,500 -0.37(-0.79%)
Apr 22, 2021 47.70 47.81 45.00 46.79 996,832 -1.98(-4.06%)
Apr 21, 2021 46.58 48.91 46.51 48.77 1,199,619 +3.03(+6.62%)
Apr 20, 2021 45.65 46.80 45.56 45.74 576,753 -0.17(-0.37%)
Apr 19, 2021 45.76 46.08 45.16 45.91 788,022 -0.50(-1.08%)
Apr 16, 2021 46.85 46.93 46.30 46.41 761,300 +0.31(+0.67%)
Apr 15, 2021 45.16 46.52 45.16 46.10 847,932 +1.69(+3.81%)
Apr 14, 2021 43.84 44.69 43.84 44.41 310,281 +0.27(+0.61%)
Apr 13, 2021 44.20 44.68 44.01 44.14 721,758 +1.78(+4.20%)
Apr 12, 2021 43.36 43.42 41.95 42.36 684,019 -1.57(-3.57%)
Apr 09, 2021 43.27 44.08 43.13 43.93 476,800 -0.81(-1.81%)
Apr 08, 2021 44.90 45.21 44.47 44.74 538,817 +1.19(+2.73%)
Apr 07, 2021 43.28 44.02 43.07 43.55 400,194 -0.01(-0.02%)
Apr 06, 2021 43.38 44.10 43.26 43.56 566,720 +1.00(+2.35%)
Apr 05, 2021 42.42 43.05 41.87 42.56 640,922 -0.26(-0.61%)
Apr 01, 2021 41.82 42.89 41.55 42.82 651,600 +1.72(+4.18%)
Mar 31, 2021 39.80 41.43 39.58 41.10 810,040 +1.47(+3.71%)
Mar 30, 2021 40.23 40.40 39.20 39.63 1,177,950 -2.42(-5.76%)
Mar 29, 2021 42.65 42.83 41.22 42.05 677,782 -1.20(-2.77%)
Mar 26, 2021 43.20 43.55 42.73 43.25 552,500 -0.23(-0.53%)
Mar 25, 2021 42.63 43.86 42.47 43.48 899,404 +0.04(+0.09%)
Mar 24, 2021 44.23 44.35 43.32 43.44 570,329 +0.20(+0.46%)
Mar 23, 2021 44.18 44.44 43.21 43.24 1,256,336 -2.82(-6.12%)
Mar 22, 2021 45.43 46.11 45.20 46.06 967,655 -1.48(-3.11%)
Mar 19, 2021 47.29 47.79 46.83 47.54 369,500 +0.85(+1.82%)
Mar 18, 2021 46.23 48.07 46.14 46.69 659,735 -1.34(-2.79%)
Mar 17, 2021 46.73 48.76 46.40 48.03 766,034 +1.38(+2.96%)
Mar 16, 2021 46.53 47.32 46.20 46.65 619,351 -1.09(-2.28%)
Mar 15, 2021 47.42 47.96 46.83 47.74 1,309,181 +1.21(+2.60%)
Mar 12, 2021 44.76 46.56 44.57 46.53 591,800 -0.86(-1.81%)
Mar 11, 2021 47.00 47.51 46.13 47.39 590,910 -0.29(-0.61%)
Mar 10, 2021 46.79 47.70 46.43 47.68 632,388 +1.11(+2.38%)
Mar 09, 2021 46.58 47.40 46.46 46.57 932,886 +2.89(+6.62%)
Mar 08, 2021 44.09 44.61 43.57 43.68 586,390 -0.21(-0.48%)
Mar 05, 2021 44.60 44.60 42.59 43.89 1,423,800 -0.67(-1.50%)
Mar 04, 2021 46.84 48.12 43.45 44.56 1,573,565 -3.01(-6.33%)
Mar 03, 2021 47.52 48.74 46.22 47.57 1,244,893 -2.10(-4.23%)
Mar 02, 2021 48.40 50.36 48.13 49.67 1,050,693 +0.82(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X