Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.466	1.466	1.434	1.450	507,899	-0.01(-0.42%)
May 28, 2015	1.458	1.458	1.444	1.456	428,865	-0.01(-0.96%)
May 27, 2015	1.452	1.482	1.452	1.470	357,247	+0.02(+1.11%)
May 26, 2015	1.458	1.476	1.440	1.454	783,539	-0.02(-1.24%)
May 22, 2015	1.480	1.472	1.472	1.472	1,358,474	+0.00(+0.28%)
May 21, 2015	1.464	1.480	1.464	1.468	546,925	+0.00(+0.00%)
May 20, 2015	1.476	1.480	1.460	1.468	829,291	+0.00(+0.00%)
May 19, 2015	1.476	1.490	1.468	1.468	1,448,654	-0.03(-2.16%)
May 18, 2015	1.499	1.507	1.488	1.501	1,168,337	+0.05(+3.64%)
May 15, 2015	1.444	1.450	1.432	1.448	570,035	+0.02(+1.42%)
May 14, 2015	1.432	1.436	1.426	1.428	607,229	+0.01(+0.43%)
May 13, 2015	1.430	1.434	1.420	1.422	1,050,099	+0.02(+1.74%)
May 12, 2015	1.405	1.405	1.397	1.397	542,673	-0.02(-1.57%)
May 11, 2015	1.420	1.422	1.405	1.420	955,642	+0.00(+0.00%)
May 08, 2015	1.430	1.438	1.416	1.420	830,116	+0.01(+0.43%)
May 07, 2015	1.418	1.418	1.407	1.413	978,718	-0.00(-0.29%)
May 06, 2015	1.418	1.426	1.399	1.418	1,019,186	+0.02(+1.16%)
May 05, 2015	1.413	1.416	1.397	1.401	812,151	-0.02(-1.56%)
May 04, 2015	1.432	1.436	1.422	1.424	428,070	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.