Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.630 +0.070 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9130 0.9286 0.9108 0.9219 730,390 +0.02(+1.98%)
May 27, 2016 0.9108 0.9041 0.9041 0.9041 371,375 -0.01(-1.22%)
May 26, 2016 0.9175 0.9219 0.9041 0.9152 188,568 -0.00(-0.24%)
May 25, 2016 0.9152 0.9219 0.9108 0.9175 328,283 -0.02(-1.91%)
May 24, 2016 0.9331 0.9375 0.9241 0.9353 552,349 +0.01(+1.21%)
May 23, 2016 0.9063 0.9353 0.9041 0.9241 686,380 +0.05(+5.61%)
May 20, 2016 0.8929 0.8929 0.8728 0.8750 284,453 -0.01(-0.76%)
May 19, 2016 0.8773 0.8884 0.8616 0.8817 534,681 +0.00(+0.51%)
May 18, 2016 0.8862 0.8929 0.8605 0.8773 1,245,235 -0.08(-8.18%)
May 17, 2016 0.9487 0.9599 0.9420 0.9554 454,690 -0.01(-1.15%)
May 16, 2016 0.9465 0.9666 0.9442 0.9666 512,564 -0.01(-1.14%)
May 13, 2016 0.9733 0.9911 0.9666 0.9777 776,765 -0.01(-0.90%)
May 12, 2016 0.9889 0.9978 0.9710 0.9867 295,872 +0.00(+0.00%)
May 11, 2016 0.9911 0.9911 0.9766 0.9867 109,199 -0.00(-0.23%)
May 10, 2016 0.9733 0.9978 0.9599 0.9889 420,988 +0.01(+1.37%)
May 09, 2016 0.9844 0.9867 0.9643 0.9755 278,146 -0.02(-1.80%)
May 06, 2016 0.9867 0.9933 0.9822 0.9933 491,169 -0.01(-0.67%)
May 05, 2016 1.007 1.007 0.9777 1.000 1,089,522 +0.01(+0.67%)
May 04, 2016 1.000 1.002 0.9844 0.9933 273,316 -0.01(-0.67%)
May 03, 2016 1.018 1.022 0.9889 1.000 429,643 -0.04(-3.45%)
May 02, 2016 1.042 1.042 1.025 1.036 523,284 -0.06(-5.50%)
Apr 29, 2016 1.094 1.098 1.078 1.096 213,130 +0.00(+0.20%)
Apr 28, 2016 1.098 1.103 1.085 1.094 138,761 -0.01(-1.01%)
Apr 27, 2016 1.114 1.114 1.094 1.105 172,059 -0.01(-0.80%)
Apr 26, 2016 1.121 1.121 1.103 1.114 178,569 -0.00(-0.20%)
Apr 25, 2016 1.098 1.116 1.085 1.116 577,521 +0.00(+0.40%)
Apr 22, 2016 1.112 1.121 1.105 1.112 402,563 +0.00(+0.40%)
Apr 21, 2016 1.096 1.109 1.094 1.107 523,782 +0.03(+2.90%)
Apr 20, 2016 1.076 1.080 1.065 1.076 1,516,177 +0.01(+1.05%)
Apr 19, 2016 1.049 1.065 1.045 1.065 598,070 +0.04(+3.47%)
Apr 18, 2016 1.018 1.042 1.013 1.029 333,153 +0.03(+3.13%)
Apr 15, 2016 1.002 1.002 0.9911 0.9978 98,398 +0.02(+1.59%)
Apr 14, 2016 1.000 1.000 0.9822 0.9822 271,112 -0.01(-1.35%)
Apr 13, 2016 0.9867 0.9978 0.9800 0.9956 218,398 +0.02(+2.53%)
Apr 12, 2016 0.9666 0.9733 0.9487 0.9710 289,547 +0.02(+1.64%)
Apr 11, 2016 0.9576 0.9599 0.9442 0.9554 174,228 +0.02(+2.15%)
Apr 08, 2016 0.9375 0.9442 0.9308 0.9353 237,128 +0.01(+0.96%)
Apr 07, 2016 0.9331 0.9331 0.9156 0.9264 258,959 -0.02(-1.66%)
Apr 06, 2016 0.9353 0.9487 0.9308 0.9420 485,847 -0.00(-0.24%)
Apr 05, 2016 0.9554 0.9599 0.9375 0.9442 345,024 -0.03(-3.42%)
Apr 04, 2016 0.9800 1.000 0.9666 0.9777 1,898,120 +0.01(+0.92%)
Apr 01, 2016 0.9509 0.9688 0.9264 0.9688 482,079 +0.07(+7.46%)
Mar 31, 2016 0.9225 0.9246 0.8973 0.9015 462,593 -0.01(-1.61%)
Mar 30, 2016 0.9204 0.9278 0.9078 0.9162 361,378 +0.00(+0.23%)
Mar 29, 2016 0.8952 0.9183 0.8910 0.9141 564,446 +0.03(+2.84%)
Mar 28, 2016 0.8847 0.8973 0.8763 0.8889 303,689 +0.01(+1.44%)
Mar 24, 2016 0.8847 0.8763 0.8763 0.8763 261,723 -0.01(-0.71%)
Mar 23, 2016 0.8973 0.8973 0.8826 0.8826 330,623 -0.03(-3.23%)
Mar 22, 2016 0.9120 0.9120 0.8973 0.9120 249,703 +0.00(+0.00%)
Mar 21, 2016 0.9162 0.9162 0.9057 0.9120 193,232 -0.01(-1.59%)
Mar 18, 2016 0.9309 0.9394 0.9215 0.9267 307,967 -0.00(-0.45%)
Mar 17, 2016 0.9183 0.9362 0.9141 0.9309 377,880 +0.00(+0.23%)
Mar 16, 2016 0.9141 0.9288 0.9015 0.9288 204,853 +0.02(+1.84%)
Mar 15, 2016 0.9183 0.9204 0.9078 0.9120 396,339 +0.01(+0.93%)
Mar 14, 2016 0.9162 0.9267 0.8973 0.9036 485,135 -0.04(-3.80%)
Mar 11, 2016 0.9394 0.9457 0.9267 0.9394 381,164 +0.00(+0.22%)
Mar 10, 2016 0.9436 0.9478 0.9288 0.9372 905,182 -0.01(-1.33%)
Mar 09, 2016 0.9394 0.9499 0.9372 0.9499 289,775 +0.02(+2.03%)
Mar 08, 2016 0.9309 0.9330 0.9141 0.9309 457,525 -0.00(-0.23%)
Mar 07, 2016 0.9267 0.9499 0.9246 0.9330 1,459,664 +0.02(+2.30%)
Mar 04, 2016 0.9120 0.9120 0.9036 0.9120 569,338 -0.01(-0.69%)
Mar 03, 2016 0.9057 0.9246 0.9057 0.9183 357,723 +0.02(+2.10%)
Mar 02, 2016 0.8805 0.8994 0.8784 0.8994 880,375 +0.05(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.