Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.630 +0.070 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.117 2.138 2.096 2.096 313,875 -0.05(-2.15%)
May 30, 2019 2.117 2.142 2.109 2.142 379,767 -0.03(-1.16%)
May 29, 2019 2.159 2.193 2.147 2.168 308,117 -0.05(-2.27%)
May 28, 2019 2.222 2.239 2.218 2.218 222,708 -0.00(-0.19%)
May 24, 2019 2.214 2.243 2.214 2.222 227,058 +0.02(+0.76%)
May 23, 2019 2.210 2.222 2.197 2.205 158,979 -0.01(-0.57%)
May 22, 2019 2.201 2.222 2.193 2.218 133,208 +0.03(+1.15%)
May 21, 2019 2.197 2.209 2.184 2.193 262,243 -0.04(-1.88%)
May 20, 2019 2.235 2.256 2.222 2.235 100,511 -0.02(-0.74%)
May 17, 2019 2.256 2.272 2.252 2.252 159,799 -0.02(-0.92%)
May 16, 2019 2.281 2.285 2.261 2.272 233,569 -0.01(-0.37%)
May 15, 2019 2.260 2.285 2.260 2.281 151,778 +0.01(+0.55%)
May 14, 2019 2.256 2.277 2.256 2.268 142,949 +0.03(+1.31%)
May 13, 2019 2.272 2.277 2.235 2.239 356,143 -0.06(-2.73%)
May 10, 2019 2.289 2.314 2.272 2.302 300,518 +0.00(+0.00%)
May 09, 2019 2.293 2.306 2.268 2.302 298,558 -0.00(-0.18%)
May 08, 2019 2.298 2.323 2.268 2.306 327,033 +0.02(+0.92%)
May 07, 2019 2.272 2.298 2.256 2.285 693,103 +0.14(+6.65%)
May 06, 2019 2.105 2.147 2.101 2.142 451,474 -0.03(-1.54%)
May 03, 2019 2.168 2.180 2.168 2.176 224,673 +0.03(+1.17%)
May 02, 2019 2.163 2.163 2.134 2.151 305,405 -0.01(-0.58%)
May 01, 2019 2.189 2.193 2.163 2.163 172,204 -0.05(-2.27%)
Apr 30, 2019 2.252 2.256 2.201 2.214 451,441 -0.07(-3.12%)
Apr 29, 2019 2.272 2.289 2.268 2.285 450,069 -0.03(-1.09%)
Apr 26, 2019 2.302 2.314 2.289 2.310 351,797 +0.01(+0.36%)
Apr 25, 2019 2.306 2.306 2.285 2.302 183,001 +0.00(+0.18%)
Apr 24, 2019 2.289 2.306 2.289 2.298 300,297 +0.01(+0.37%)
Apr 23, 2019 2.319 2.319 2.289 2.289 278,163 -0.03(-1.44%)
Apr 22, 2019 2.293 2.323 2.293 2.323 168,266 +0.03(+1.09%)
Apr 18, 2019 2.298 2.302 2.289 2.298 115,198 +0.00(+0.00%)
Apr 17, 2019 2.319 2.334 2.289 2.298 190,166 +0.01(+0.55%)
Apr 16, 2019 2.293 2.302 2.277 2.285 249,158 -0.00(-0.18%)
Apr 15, 2019 2.306 2.314 2.277 2.289 506,906 +0.05(+2.25%)
Apr 12, 2019 2.226 2.243 2.222 2.239 210,840 +0.02(+0.95%)
Apr 11, 2019 2.247 2.247 2.210 2.218 202,063 -0.02(-0.75%)
Apr 10, 2019 2.256 2.264 2.224 2.235 154,044 -0.01(-0.37%)
Apr 09, 2019 2.239 2.252 2.210 2.243 816,049 -0.01(-0.37%)
Apr 08, 2019 2.268 2.270 2.235 2.252 465,382 +0.04(+1.70%)
Apr 05, 2019 2.197 2.226 2.189 2.214 219,426 +0.02(+0.76%)
Apr 04, 2019 2.193 2.210 2.180 2.197 366,747 +0.01(+0.38%)
Apr 03, 2019 2.197 2.210 2.184 2.189 386,820 -0.03(-1.32%)
Apr 02, 2019 2.205 2.222 2.193 2.218 730,747 -0.02(-0.94%)
Apr 01, 2019 2.222 2.247 2.218 2.239 244,247 +0.04(+1.91%)
Mar 29, 2019 2.205 2.222 2.197 2.197 232,782 -0.01(-0.38%)
Mar 28, 2019 2.184 2.210 2.176 2.205 469,827 +0.00(+0.19%)
Mar 27, 2019 2.184 2.210 2.180 2.201 486,148 +0.05(+2.54%)
Mar 26, 2019 2.134 2.155 2.126 2.147 720,935 +0.02(+0.99%)
Mar 25, 2019 2.105 2.130 2.105 2.126 533,203 -0.03(-1.17%)
Mar 22, 2019 2.184 2.193 2.142 2.151 552,859 -0.05(-2.47%)
Mar 21, 2019 2.180 2.214 2.172 2.205 635,032 +0.02(+0.96%)
Mar 20, 2019 2.193 2.193 2.168 2.184 750,622 -0.03(-1.14%)
Mar 19, 2019 2.210 2.231 2.180 2.210 3,243,776 -0.02(-0.94%)
Mar 18, 2019 2.247 2.256 2.210 2.231 1,153,031 -0.04(-1.66%)
Mar 15, 2019 2.231 2.277 2.231 2.268 669,012 +0.03(+1.50%)
Mar 14, 2019 2.256 2.272 2.226 2.235 367,937 -0.02(-0.93%)
Mar 13, 2019 2.210 2.264 2.210 2.256 341,081 +0.09(+4.26%)
Mar 12, 2019 2.180 2.184 2.159 2.163 536,154 -0.03(-1.15%)
Mar 11, 2019 2.201 2.212 2.172 2.189 586,352 -0.03(-1.51%)
Mar 08, 2019 2.205 2.235 2.180 2.222 313,636 -0.01(-0.56%)
Mar 07, 2019 2.256 2.260 2.235 2.235 160,150 -0.06(-2.74%)
Mar 06, 2019 2.323 2.327 2.293 2.298 144,585 -0.03(-1.44%)
Mar 05, 2019 2.335 2.344 2.323 2.331 128,393 -0.03(-1.07%)
Mar 04, 2019 2.356 2.369 2.331 2.356 352,704 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.