Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9130 0.9286 0.9108 0.9219 730,390 +0.02(+1.98%)
May 27, 2016 0.9108 0.9041 0.9041 0.9041 371,375 -0.01(-1.22%)
May 26, 2016 0.9175 0.9219 0.9041 0.9152 188,568 -0.00(-0.24%)
May 25, 2016 0.9152 0.9219 0.9108 0.9175 328,283 -0.02(-1.91%)
May 24, 2016 0.9331 0.9375 0.9241 0.9353 552,349 +0.01(+1.21%)
May 23, 2016 0.9063 0.9353 0.9041 0.9241 686,380 +0.05(+5.61%)
May 20, 2016 0.8929 0.8929 0.8728 0.8750 284,453 -0.01(-0.76%)
May 19, 2016 0.8773 0.8884 0.8616 0.8817 534,681 +0.00(+0.51%)
May 18, 2016 0.8862 0.8929 0.8605 0.8773 1,245,235 -0.08(-8.18%)
May 17, 2016 0.9487 0.9599 0.9420 0.9554 454,690 -0.01(-1.15%)
May 16, 2016 0.9465 0.9666 0.9442 0.9666 512,564 -0.01(-1.14%)
May 13, 2016 0.9733 0.9911 0.9666 0.9777 776,765 -0.01(-0.90%)
May 12, 2016 0.9889 0.9978 0.9710 0.9867 295,872 +0.00(+0.00%)
May 11, 2016 0.9911 0.9911 0.9766 0.9867 109,199 -0.00(-0.23%)
May 10, 2016 0.9733 0.9978 0.9599 0.9889 420,988 +0.01(+1.37%)
May 09, 2016 0.9844 0.9867 0.9643 0.9755 278,146 -0.02(-1.80%)
May 06, 2016 0.9867 0.9933 0.9822 0.9933 491,169 -0.01(-0.67%)
May 05, 2016 1.007 1.007 0.9777 1.000 1,089,522 +0.01(+0.67%)
May 04, 2016 1.000 1.002 0.9844 0.9933 273,316 -0.01(-0.67%)
May 03, 2016 1.018 1.022 0.9889 1.000 429,643 -0.04(-3.45%)
May 02, 2016 1.042 1.042 1.025 1.036 523,284 -0.06(-5.50%)
Apr 29, 2016 1.094 1.098 1.078 1.096 213,130 +0.00(+0.20%)
Apr 28, 2016 1.098 1.103 1.085 1.094 138,761 -0.01(-1.01%)
Apr 27, 2016 1.114 1.114 1.094 1.105 172,059 -0.01(-0.80%)
Apr 26, 2016 1.121 1.121 1.103 1.114 178,569 -0.00(-0.20%)
Apr 25, 2016 1.098 1.116 1.085 1.116 577,521 +0.00(+0.40%)
Apr 22, 2016 1.112 1.121 1.105 1.112 402,563 +0.00(+0.40%)
Apr 21, 2016 1.096 1.109 1.094 1.107 523,782 +0.03(+2.90%)
Apr 20, 2016 1.076 1.080 1.065 1.076 1,516,177 +0.01(+1.05%)
Apr 19, 2016 1.049 1.065 1.045 1.065 598,070 +0.04(+3.47%)
Apr 18, 2016 1.018 1.042 1.013 1.029 333,153 +0.03(+3.13%)
Apr 15, 2016 1.002 1.002 0.9911 0.9978 98,398 +0.02(+1.59%)
Apr 14, 2016 1.000 1.000 0.9822 0.9822 271,112 -0.01(-1.35%)
Apr 13, 2016 0.9867 0.9978 0.9800 0.9956 218,398 +0.02(+2.53%)
Apr 12, 2016 0.9666 0.9733 0.9487 0.9710 289,547 +0.02(+1.64%)
Apr 11, 2016 0.9576 0.9599 0.9442 0.9554 174,228 +0.02(+2.15%)
Apr 08, 2016 0.9375 0.9442 0.9308 0.9353 237,128 +0.01(+0.96%)
Apr 07, 2016 0.9331 0.9331 0.9156 0.9264 258,959 -0.02(-1.66%)
Apr 06, 2016 0.9353 0.9487 0.9308 0.9420 485,847 -0.00(-0.24%)
Apr 05, 2016 0.9554 0.9599 0.9375 0.9442 345,024 -0.03(-3.42%)
Apr 04, 2016 0.9800 1.000 0.9666 0.9777 1,898,120 +0.01(+0.92%)
Apr 01, 2016 0.9509 0.9688 0.9264 0.9688 482,079 +0.07(+7.46%)
Mar 31, 2016 0.9225 0.9246 0.8973 0.9015 462,593 -0.01(-1.61%)
Mar 30, 2016 0.9204 0.9278 0.9078 0.9162 361,378 +0.00(+0.23%)
Mar 29, 2016 0.8952 0.9183 0.8910 0.9141 564,446 +0.03(+2.84%)
Mar 28, 2016 0.8847 0.8973 0.8763 0.8889 303,689 +0.01(+1.44%)
Mar 24, 2016 0.8847 0.8763 0.8763 0.8763 261,723 -0.01(-0.71%)
Mar 23, 2016 0.8973 0.8973 0.8826 0.8826 330,623 -0.03(-3.23%)
Mar 22, 2016 0.9120 0.9120 0.8973 0.9120 249,703 +0.00(+0.00%)
Mar 21, 2016 0.9162 0.9162 0.9057 0.9120 193,232 -0.01(-1.59%)
Mar 18, 2016 0.9309 0.9394 0.9215 0.9267 307,967 -0.00(-0.45%)
Mar 17, 2016 0.9183 0.9362 0.9141 0.9309 377,880 +0.00(+0.23%)
Mar 16, 2016 0.9141 0.9288 0.9015 0.9288 204,853 +0.02(+1.84%)
Mar 15, 2016 0.9183 0.9204 0.9078 0.9120 396,339 +0.01(+0.93%)
Mar 14, 2016 0.9162 0.9267 0.8973 0.9036 485,135 -0.04(-3.80%)
Mar 11, 2016 0.9394 0.9457 0.9267 0.9394 381,164 +0.00(+0.22%)
Mar 10, 2016 0.9436 0.9478 0.9288 0.9372 905,182 -0.01(-1.33%)
Mar 09, 2016 0.9394 0.9499 0.9372 0.9499 289,775 +0.02(+2.03%)
Mar 08, 2016 0.9309 0.9330 0.9141 0.9309 457,525 -0.00(-0.23%)
Mar 07, 2016 0.9267 0.9499 0.9246 0.9330 1,459,664 +0.02(+2.30%)
Mar 04, 2016 0.9120 0.9120 0.9036 0.9120 569,338 -0.01(-0.69%)
Mar 03, 2016 0.9057 0.9246 0.9057 0.9183 357,723 +0.02(+2.10%)
Mar 02, 2016 0.8805 0.8994 0.8784 0.8994 880,375 +0.05(+5.94%)
Mar 01, 2016 0.8385 0.8637 0.8385 0.8490 4,161,986 +0.04(+4.66%)
Feb 29, 2016 0.8133 0.8280 0.8049 0.8112 859,918 -0.00(-0.26%)
Feb 26, 2016 0.8217 0.8280 0.8133 0.8133 2,114,772 +0.01(+1.31%)
Feb 25, 2016 0.8091 0.8091 0.7965 0.8028 1,434,696 -0.01(-0.78%)
Feb 24, 2016 0.8091 0.8217 0.7965 0.8091 4,196,168 -0.01(-1.53%)
Feb 23, 2016 0.8301 0.8301 0.8154 0.8217 582,976 -0.01(-1.01%)
Feb 22, 2016 0.8406 0.8448 0.8301 0.8301 749,466 -0.00(-0.50%)
Feb 19, 2016 0.8406 0.8427 0.8280 0.8343 232,852 -0.01(-1.49%)
Feb 18, 2016 0.8427 0.8511 0.8385 0.8469 665,557 -0.00(-0.25%)
Feb 17, 2016 0.8112 0.8563 0.8070 0.8490 1,944,595 +0.01(+1.51%)
Feb 16, 2016 0.8280 0.8406 0.8154 0.8364 679,904 +0.01(+0.76%)
Feb 12, 2016 0.8406 0.8301 0.8301 0.8301 627,184 -0.01(-1.25%)
Feb 11, 2016 0.8301 0.8406 0.8238 0.8406 825,813 -0.02(-2.44%)
Feb 10, 2016 0.8784 0.8784 0.8532 0.8616 782,571 -0.03(-3.07%)
Feb 09, 2016 0.8952 0.8994 0.8753 0.8889 1,636,061 +0.01(+0.71%)
Feb 08, 2016 0.8910 0.8973 0.8763 0.8826 1,400,429 -0.00(-0.24%)
Feb 05, 2016 0.8784 0.8910 0.8784 0.8847 573,650 +0.00(+0.24%)
Feb 04, 2016 0.8679 0.8910 0.8679 0.8826 1,481,649 +0.03(+2.94%)
Feb 03, 2016 0.8406 0.8574 0.8280 0.8574 1,488,292 +0.04(+4.88%)
Feb 02, 2016 0.8280 0.8343 0.8175 0.8175 470,826 -0.03(-3.71%)
Feb 01, 2016 0.8490 0.8532 0.8364 0.8490 700,504 -0.01(-1.70%)
Jan 29, 2016 0.8406 0.8763 0.8406 0.8637 1,456,067 +0.01(+1.48%)
Jan 28, 2016 0.8364 0.8616 0.8259 0.8511 1,082,649 +0.04(+4.92%)
Jan 27, 2016 0.8238 0.8322 0.8091 0.8112 562,652 -0.01(-1.03%)
Jan 26, 2016 0.8028 0.8364 0.7986 0.8196 666,652 +0.00(+0.00%)
Jan 25, 2016 0.8280 0.8406 0.8091 0.8196 712,529 -0.03(-3.47%)
Jan 22, 2016 0.8448 0.8616 0.8322 0.8490 1,504,757 +0.01(+1.00%)
Jan 21, 2016 0.8364 0.8511 0.8322 0.8406 800,511 +0.01(+1.01%)
Jan 20, 2016 0.8406 0.8427 0.7901 0.8322 1,479,284 +0.00(+0.25%)
Jan 19, 2016 0.8343 0.8490 0.8133 0.8301 1,830,283 +0.04(+5.33%)
Jan 15, 2016 0.7817 0.7880 0.7880 0.7880 1,218,679 -0.02(-2.34%)
Jan 14, 2016 0.7901 0.8122 0.7733 0.8070 1,427,686 +0.00(+0.26%)
Jan 13, 2016 0.8364 0.8364 0.8028 0.8049 1,017,133 -0.05(-5.67%)
Jan 12, 2016 0.8364 0.8532 0.8301 0.8532 632,461 +0.01(+1.50%)
Jan 11, 2016 0.8658 0.8679 0.8343 0.8406 1,241,373 -0.01(-1.23%)
Jan 08, 2016 0.8490 0.8532 0.8385 0.8511 647,303 +0.01(+0.75%)
Jan 07, 2016 0.8532 0.8553 0.8343 0.8448 685,724 -0.02(-2.19%)
Jan 06, 2016 0.8889 0.9015 0.8500 0.8637 3,186,591 -0.02(-1.91%)
Jan 05, 2016 0.9015 0.9036 0.8622 0.8805 1,649,870 +0.01(+1.45%)
Jan 04, 2016 0.8448 0.8679 0.8448 0.8679 1,552,833 +0.02(+1.98%)
Dec 31, 2015 0.8490 0.8511 0.8511 0.8511 1,610,312 -0.00(-0.25%)
Dec 30, 2015 0.8763 0.8847 0.8511 0.8532 1,551,848 -0.05(-5.58%)
Dec 29, 2015 0.9183 0.9183 0.8805 0.9036 911,192 -0.01(-0.92%)
Dec 28, 2015 0.9267 0.9330 0.9099 0.9120 625,761 -0.01(-0.91%)
Dec 24, 2015 0.9141 0.9204 0.9204 0.9204 1,623,636 +0.04(+4.78%)
Dec 23, 2015 0.8595 0.8900 0.8595 0.8784 1,518,780 +0.02(+1.95%)
Dec 22, 2015 0.8448 0.8616 0.8427 0.8616 1,914,435 -0.00(-0.24%)
Dec 21, 2015 0.8658 0.8742 0.8553 0.8637 930,569 +0.00(+0.00%)
Dec 18, 2015 0.8910 0.8910 0.8532 0.8637 3,368,137 -0.02(-2.61%)
Dec 17, 2015 0.9099 0.9099 0.8847 0.8868 1,229,742 -0.01(-1.17%)
Dec 16, 2015 0.8889 0.8994 0.8784 0.8973 931,511 -0.02(-2.51%)
Dec 15, 2015 0.9120 0.9330 0.8994 0.9204 1,432,964 -0.00(-0.45%)
Dec 14, 2015 0.9225 0.9246 0.8847 0.9246 1,815,627 +0.00(+0.00%)
Dec 11, 2015 0.9457 0.9457 0.9162 0.9246 516,917 -0.01(-1.57%)
Dec 10, 2015 0.9436 0.9667 0.9372 0.9394 947,471 -0.04(-3.66%)
Dec 09, 2015 0.9541 0.9751 0.9541 0.9751 1,155,289 +0.02(+1.75%)
Dec 08, 2015 0.9835 0.9877 0.9541 0.9583 631,633 -0.04(-3.59%)
Dec 07, 2015 1.015 1.015 0.9835 0.9940 556,200 -0.01(-1.25%)
Dec 04, 2015 1.007 1.037 1.000 1.007 607,859 -0.00(-0.21%)
Dec 03, 2015 1.015 1.032 1.000 1.009 559,940 -0.01(-1.03%)
Dec 02, 2015 1.042 1.045 1.014 1.019 755,904 -0.05(-4.71%)
Dec 01, 2015 1.072 1.099 1.068 1.070 3,767,455 +0.01(+0.59%)
Nov 30, 2015 1.023 1.072 1.023 1.063 904,977 +0.04(+3.90%)
Nov 27, 2015 1.032 1.032 1.019 1.023 460,166 +0.00(+0.21%)
Nov 25, 2015 1.019 1.021 1.021 1.021 596,729 -0.03(-2.41%)
Nov 24, 2015 1.032 1.047 1.021 1.047 508,052 +0.00(+0.40%)
Nov 23, 2015 1.040 1.053 1.030 1.042 792,303 -0.01(-0.60%)
Nov 20, 2015 1.068 1.068 1.038 1.049 586,217 -0.01(-1.38%)
Nov 19, 2015 1.063 1.076 1.057 1.063 256,408 -0.00(-0.39%)
Nov 18, 2015 1.068 1.070 1.053 1.068 643,530 -0.00(-0.39%)
Nov 17, 2015 1.091 1.101 1.070 1.072 1,029,857 -0.03(-2.49%)
Nov 16, 2015 1.091 1.145 1.086 1.099 557,780 +0.02(+1.95%)
Nov 13, 2015 1.086 1.093 1.070 1.078 601,221 -0.00(-0.19%)
Nov 12, 2015 1.082 1.091 1.070 1.080 495,561 -0.01(-0.58%)
Nov 11, 2015 1.103 1.105 1.082 1.086 354,930 -0.01(-0.96%)
Nov 10, 2015 1.114 1.114 1.084 1.097 327,715 -0.00(-0.19%)
Nov 09, 2015 1.097 1.103 1.074 1.099 756,256 -0.01(-1.13%)
Nov 06, 2015 1.152 1.168 1.112 1.112 507,215 -0.02(-1.85%)
Nov 05, 2015 1.137 1.200 1.131 1.133 1,600,842 -0.02(-1.46%)
Nov 04, 2015 1.181 1.183 1.145 1.149 593,050 -0.01(-1.26%)
Nov 03, 2015 1.133 1.173 1.133 1.164 2,070,522 +0.02(+1.65%)
Nov 02, 2015 1.112 1.145 1.101 1.145 1,276,244 -0.02(-1.63%)
Oct 30, 2015 1.173 1.187 1.139 1.164 384,195 -0.01(-0.89%)
Oct 29, 2015 1.168 1.194 1.154 1.175 1,226,516 +0.02(+1.45%)
Oct 28, 2015 1.173 1.183 1.145 1.158 457,363 -0.03(-2.31%)
Oct 27, 2015 1.183 1.202 1.177 1.185 1,221,153 -0.01(-0.88%)
Oct 26, 2015 1.213 1.231 1.194 1.196 605,228 -0.01(-1.22%)
Oct 23, 2015 1.183 1.210 1.168 1.210 242,969 +0.03(+2.67%)
Oct 22, 2015 1.164 1.179 1.158 1.179 177,710 +0.01(+1.26%)
Oct 21, 2015 1.168 1.177 1.141 1.164 425,524 +0.02(+1.47%)
Oct 20, 2015 1.147 1.158 1.133 1.147 333,045 -0.02(-1.62%)
Oct 19, 2015 1.152 1.166 1.145 1.166 312,412 -0.01(-1.25%)
Oct 16, 2015 1.187 1.194 1.179 1.181 410,958 -0.01(-0.53%)
Oct 15, 2015 1.181 1.204 1.177 1.187 577,442 +0.02(+1.99%)
Oct 14, 2015 1.164 1.173 1.133 1.164 950,741 +0.06(+5.73%)
Oct 13, 2015 1.095 1.110 1.093 1.101 311,027 -0.03(-2.24%)
Oct 12, 2015 1.112 1.126 1.103 1.126 772,593 -0.06(-4.80%)
Oct 09, 2015 1.183 1.192 1.175 1.183 345,665 +0.00(+0.00%)
Oct 08, 2015 1.194 1.198 1.168 1.183 262,046 -0.01(-1.05%)
Oct 07, 2015 1.171 1.196 1.166 1.196 695,099 +0.08(+7.36%)
Oct 06, 2015 1.122 1.145 1.112 1.114 780,173 +0.01(+0.95%)
Oct 05, 2015 1.074 1.122 1.074 1.103 561,306 +0.04(+3.75%)
Oct 02, 2015 1.053 1.078 1.040 1.063 746,658 +0.02(+1.61%)
Oct 01, 2015 1.072 1.080 1.032 1.047 307,544 -0.03(-2.74%)
Sep 30, 2015 1.068 1.077 1.064 1.076 929,760 +0.04(+3.85%)
Sep 29, 2015 1.015 1.068 1.015 1.036 924,330 +0.01(+1.44%)
Sep 28, 2015 1.059 1.059 1.011 1.021 603,638 -0.04(-3.38%)
Sep 25, 2015 1.065 1.086 1.055 1.057 383,362 -0.01(-0.98%)
Sep 24, 2015 1.105 1.105 1.065 1.068 496,498 -0.08(-6.79%)
Sep 23, 2015 1.143 1.153 1.131 1.145 3,090,938 -0.01(-0.91%)
Sep 22, 2015 1.139 1.166 1.124 1.156 539,378 -0.03(-2.31%)
Sep 21, 2015 1.189 1.198 1.177 1.183 228,099 -0.02(-1.74%)
Sep 18, 2015 1.225 1.225 1.200 1.204 488,204 -0.04(-3.37%)
Sep 17, 2015 1.244 1.248 1.229 1.246 116,857 -0.01(-1.00%)
Sep 16, 2015 1.246 1.282 1.246 1.259 234,094 +0.01(+0.50%)
Sep 15, 2015 1.244 1.263 1.231 1.252 465,277 +0.01(+1.02%)
Sep 14, 2015 1.240 1.246 1.229 1.240 356,852 -0.01(-1.01%)
Sep 11, 2015 1.250 1.252 1.221 1.252 498,997 +0.01(+0.51%)
Sep 10, 2015 1.265 1.265 1.234 1.246 345,884 -0.02(-1.33%)
Sep 09, 2015 1.280 1.284 1.257 1.263 403,306 -0.01(-0.99%)
Sep 08, 2015 1.286 1.286 1.252 1.276 624,586 +0.03(+2.02%)
Sep 04, 2015 1.250 1.250 1.250 1.250 368,316 -0.01(-0.83%)
Sep 03, 2015 1.244 1.269 1.240 1.261 268,361 +0.03(+2.56%)
Sep 02, 2015 1.229 1.231 1.208 1.229 464,040 +0.03(+2.45%)
Sep 01, 2015 1.185 1.215 1.181 1.200 825,518 +0.01(+0.88%)
Aug 31, 2015 1.189 1.198 1.179 1.189 414,170 -0.01(-0.70%)
Aug 28, 2015 1.202 1.206 1.187 1.198 326,592 -0.01(-0.87%)
Aug 27, 2015 1.179 1.231 1.179 1.208 872,509 +0.01(+0.70%)
Aug 26, 2015 1.194 1.200 1.173 1.200 1,121,951 +0.00(+0.00%)
Aug 25, 2015 1.255 1.259 1.198 1.200 633,432 -0.01(-0.82%)
Aug 24, 2015 1.161 1.210 1.143 1.210 2,467,196 -0.05(-4.18%)
Aug 21, 2015 1.281 1.281 1.250 1.263 587,640 -0.02(-1.89%)
Aug 20, 2015 1.279 1.293 1.279 1.287 197,037 -0.00(-0.31%)
Aug 19, 2015 1.293 1.297 1.283 1.291 333,169 -0.02(-1.24%)
Aug 18, 2015 1.309 1.317 1.301 1.307 648,748 -0.03(-2.28%)
Aug 17, 2015 1.330 1.340 1.326 1.338 226,584 -0.01(-0.90%)
Aug 14, 2015 1.350 1.356 1.338 1.350 142,846 +0.00(+0.30%)
Aug 13, 2015 1.340 1.358 1.338 1.346 261,007 +0.01(+0.76%)
Aug 12, 2015 1.311 1.342 1.311 1.336 591,468 +0.02(+1.54%)
Aug 11, 2015 1.324 1.330 1.305 1.315 502,173 -0.02(-1.52%)
Aug 10, 2015 1.336 1.338 1.326 1.336 519,719 +0.03(+2.17%)
Aug 07, 2015 1.315 1.322 1.289 1.307 355,066 +0.00(+0.16%)
Aug 06, 2015 1.301 1.315 1.301 1.305 605,768 +0.03(+2.39%)
Aug 05, 2015 1.281 1.289 1.261 1.275 738,131 -0.01(-0.79%)
Aug 04, 2015 1.305 1.305 1.275 1.285 824,663 -0.05(-3.95%)
Aug 03, 2015 1.336 1.342 1.326 1.338 684,876 -0.05(-3.80%)
Jul 31, 2015 1.391 1.403 1.382 1.391 413,809 +0.00(+0.29%)
Jul 30, 2015 1.391 1.397 1.380 1.387 661,758 +0.02(+1.79%)
Jul 29, 2015 1.372 1.374 1.356 1.362 422,109 -0.03(-1.90%)
Jul 28, 2015 1.374 1.391 1.368 1.389 390,829 +0.01(+1.03%)
Jul 27, 2015 1.376 1.395 1.366 1.374 256,258 +0.00(+0.30%)
Jul 24, 2015 1.389 1.389 1.368 1.370 2,662,830 -0.01(-0.59%)
Jul 23, 2015 1.393 1.393 1.374 1.378 245,643 -0.00(-0.15%)
Jul 22, 2015 1.378 1.393 1.374 1.380 160,146 -0.02(-1.16%)
Jul 21, 2015 1.401 1.415 1.389 1.397 271,288 -0.02(-1.71%)
Jul 20, 2015 1.415 1.421 1.403 1.421 410,173 -0.01(-0.57%)
Jul 17, 2015 1.429 1.431 1.417 1.429 176,185 -0.00(-0.14%)
Jul 16, 2015 1.431 1.437 1.421 1.431 181,816 +0.00(+0.28%)
Jul 15, 2015 1.439 1.441 1.427 1.427 239,998 -0.00(-0.28%)
Jul 14, 2015 1.429 1.441 1.423 1.431 393,129 +0.01(+0.43%)
Jul 13, 2015 1.415 1.429 1.411 1.425 491,641 +0.06(+4.15%)
Jul 10, 2015 1.364 1.374 1.356 1.368 958,135 +0.03(+2.12%)
Jul 09, 2015 1.372 1.372 1.340 1.340 1,426,210 +0.01(+0.46%)
Jul 08, 2015 1.364 1.364 1.320 1.334 1,692,183 -0.04(-2.95%)
Jul 07, 2015 1.376 1.380 1.354 1.374 570,290 -0.02(-1.60%)
Jul 06, 2015 1.397 1.409 1.389 1.397 363,213 -0.01(-0.58%)
Jul 02, 2015 1.413 1.405 1.405 1.405 2,011,806 +0.01(+0.44%)
Jul 01, 2015 1.417 1.417 1.389 1.399 479,168 -0.02(-1.29%)
Jun 30, 2015 1.413 1.419 1.407 1.417 817,254 +0.03(+2.20%)
Jun 29, 2015 1.387 1.403 1.380 1.387 555,320 -0.02(-1.59%)
Jun 26, 2015 1.427 1.431 1.403 1.409 279,490 -0.01(-1.00%)
Jun 25, 2015 1.429 1.443 1.405 1.423 1,367,116 -0.02(-1.27%)
Jun 24, 2015 1.433 1.441 1.431 1.441 421,843 +0.00(+0.14%)
Jun 23, 2015 1.445 1.449 1.427 1.439 332,071 +0.00(+0.14%)
Jun 22, 2015 1.421 1.447 1.421 1.437 1,425,318 +0.06(+4.12%)
Jun 19, 2015 1.435 1.447 1.380 1.380 2,816,070 -0.06(-3.95%)
Jun 18, 2015 1.409 1.460 1.409 1.437 1,117,202 +0.02(+1.58%)
Jun 17, 2015 1.403 1.417 1.399 1.415 1,074,887 -0.02(-1.55%)
Jun 16, 2015 1.429 1.437 1.421 1.437 319,086 -0.00(-0.14%)
Jun 15, 2015 1.431 1.441 1.423 1.439 850,598 -0.03(-1.94%)
Jun 12, 2015 1.470 1.476 1.443 1.468 412,420 +0.00(+0.14%)
Jun 11, 2015 1.462 1.468 1.449 1.466 335,746 -0.01(-0.82%)
Jun 10, 2015 1.480 1.490 1.468 1.478 362,307 -0.01(-0.55%)
Jun 09, 2015 1.462 1.490 1.456 1.486 695,319 +0.05(+3.24%)
Jun 08, 2015 1.451 1.468 1.435 1.439 1,988,269 -0.00(-0.28%)
Jun 05, 2015 1.474 1.474 1.437 1.443 1,458,997 -0.02(-1.52%)
Jun 04, 2015 1.480 1.480 1.453 1.466 372,455 +0.00(+0.00%)
Jun 03, 2015 1.466 1.468 1.457 1.466 268,288 +0.00(+0.00%)
Jun 02, 2015 1.447 1.468 1.445 1.466 459,163 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.