Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.460 +1.240 (+15.09%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.308 6.331 6.223 6.277 33,410 -0.01(-0.12%)
May 30, 2006 6.500 6.500 6.239 6.285 3,900 -0.17(-2.62%)
May 26, 2006 6.269 6.538 6.123 6.454 13,000 +0.09(+1.45%)
May 25, 2006 6.254 6.369 6.215 6.361 21,970 +0.18(+2.99%)
May 24, 2006 6.138 6.275 5.923 6.177 67,340 +0.02(+0.37%)
May 23, 2006 6.346 6.377 6.115 6.154 52,520 -0.13(-2.04%)
May 22, 2006 6.377 6.377 6.282 6.282 4,810 -0.10(-1.61%)
May 19, 2006 6.354 6.385 6.285 6.385 22,880 +0.04(+0.61%)
May 18, 2006 6.385 6.385 6.269 6.346 11,960 -0.04(-0.60%)
May 17, 2006 6.385 6.385 6.385 6.385 650 -0.07(-1.07%)
May 16, 2006 6.431 6.462 6.385 6.454 12,480 +0.07(+1.08%)
May 15, 2006 6.877 6.923 6.277 6.385 50,180 -0.30(-4.49%)
May 12, 2006 6.908 6.962 6.469 6.685 58,500 -0.13(-1.92%)
May 11, 2006 6.977 7.069 6.769 6.815 72,930 -0.11(-1.56%)
May 10, 2006 6.854 7.000 6.846 6.923 69,940 +0.07(+1.01%)
May 09, 2006 6.723 6.862 6.692 6.854 191,620 +0.22(+3.36%)
May 08, 2006 6.654 6.654 6.577 6.631 14,690 +0.02(+0.23%)
May 05, 2006 6.515 6.615 6.431 6.615 18,330 +0.11(+1.65%)
May 04, 2006 6.715 6.715 6.462 6.508 24,570 -0.05(-0.82%)
May 03, 2006 6.723 6.723 6.538 6.562 13,130 -0.17(-2.51%)
May 02, 2006 6.500 6.731 6.454 6.731 51,610 +0.28(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.