Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.600 1.600 1.600 1.600 442 -0.03(-1.84%)
May 30, 2013 1.630 1.630 1.630 1.630 13,000 +0.00(+0.00%)
May 29, 2013 1.630 1.630 1.630 1.630 1,044 -0.02(-1.21%)
May 28, 2013 1.650 1.650 1.650 1.650 3,001 +0.03(+1.85%)
May 24, 2013 1.640 1.640 1.620 1.620 1,266 -0.02(-1.22%)
May 23, 2013 1.640 1.640 1.640 1.640 207 +0.00(+0.00%)
May 22, 2013 1.660 1.660 1.640 1.640 14,200 -0.01(-0.61%)
May 21, 2013 1.650 1.650 1.650 1.650 10,547 +0.00(+0.00%)
May 20, 2013 1.650 1.650 1.650 1.650 2,000 +0.03(+1.85%)
May 16, 2013 1.620 1.620 1.620 1.620 0 +0.02(+1.25%)
May 15, 2013 1.320 1.620 1.320 1.600 2,000 -0.02(-1.23%)
May 10, 2013 1.620 1.620 1.620 1.620 0 -0.03(-1.82%)
May 09, 2013 1.620 1.650 1.620 1.650 1,000 +0.05(+3.12%)
May 08, 2013 1.602 1.602 1.580 1.600 13,564 +0.00(+0.00%)
May 07, 2013 1.630 1.630 1.560 1.600 15,011 -0.03(-1.84%)
May 03, 2013 1.630 1.630 1.630 0 +0.01(+0.62%)
May 02, 2013 1.620 1.620 1.620 1.620 475 -0.01(-0.61%)
May 01, 2013 1.630 1.630 1.630 1.630 10,195 +0.01(+0.62%)
Apr 30, 2013 1.620 1.620 1.620 1.620 119 +0.02(+1.25%)
Apr 29, 2013 1.600 1.600 1.600 1.600 5,831 +0.02(+1.27%)
Apr 26, 2013 1.580 1.580 1.580 1.580 200 -0.01(-0.63%)
Apr 23, 2013 1.590 1.590 1.590 1.590 0 +0.02(+1.27%)
Apr 17, 2013 1.570 1.570 1.570 1.570 0 -0.01(-0.63%)
Apr 12, 2013 1.580 1.580 1.580 0 -0.02(-1.25%)
Apr 10, 2013 1.600 1.600 1.600 0 +0.02(+1.27%)
Apr 05, 2013 1.580 1.580 1.580 0 -0.02(-1.25%)
Apr 04, 2013 1.600 1.600 1.600 1.600 802 +0.02(+1.27%)
Apr 01, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Mar 28, 2013 1.580 1.590 1.580 1.590 6,275 +0.00(+0.00%)
Mar 27, 2013 1.550 1.600 1.550 1.590 14,161 +0.03(+1.92%)
Mar 26, 2013 1.570 1.570 1.560 1.560 1,527 -0.01(-0.64%)
Mar 25, 2013 1.520 1.570 1.520 1.570 3,280 +0.02(+1.29%)
Mar 22, 2013 1.560 1.560 1.550 1.550 1,300 +0.00(+0.00%)
Mar 21, 2013 1.520 1.550 1.520 1.550 3,000 +0.04(+2.65%)
Mar 18, 2013 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 14, 2013 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 13, 2013 1.550 1.550 1.520 1.520 2,000 -0.07(-4.40%)
Mar 12, 2013 1.590 1.590 1.590 1.590 709 -0.02(-1.24%)
Mar 11, 2013 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Mar 08, 2013 1.600 1.600 1.600 1.600 502 +0.00(+0.00%)
Mar 07, 2013 1.600 1.600 1.600 1.600 420 -0.01(-0.62%)
Mar 06, 2013 1.620 1.620 1.610 1.610 2,131 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.