Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				15.61	12	+0.61(+4.07%)
May 02, 2024				15.00	102	+0.01(+0.07%)
Apr 29, 2024				14.99	111	-0.04(-0.27%)
Apr 26, 2024	15.03	15.03	15.03	15.03	693	+0.24(+1.62%)
Apr 25, 2024	14.76	14.79	14.76	14.79	299	+0.63(+4.45%)
Apr 17, 2024				14.16	0	+0.03(+0.21%)
Apr 09, 2024				14.13	0	-0.37(-2.55%)
Apr 08, 2024	14.48	14.50	14.48	14.50	1,537	-0.19(-1.29%)
Mar 28, 2024				14.69	100	+0.03(+0.20%)
Mar 26, 2024				14.66	27	+0.83(+6.00%)
Mar 21, 2024				13.83	25	-0.01(-0.07%)
Mar 20, 2024	14.03	14.03	13.84	13.84	1,312	-0.03(-0.22%)
Mar 19, 2024	13.86	13.87	13.86	13.87	5,392	+0.06(+0.43%)
Mar 12, 2024				13.81	0	-0.08(-0.58%)
Mar 11, 2024	13.89	13.89	13.89	13.89	281	-0.11(-0.79%)
Mar 04, 2024				14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.