Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 1.910 1.910 1.910 1.910 0 -0.05(-2.55%)
May 23, 2014 1.960 1.960 1.960 0 +0.05(+2.62%)
May 22, 2014 1.910 1.910 1.910 1.910 216 +0.01(+0.53%)
May 20, 2014 1.900 1.900 1.900 1.900 0 +0.02(+1.06%)
May 19, 2014 1.880 1.880 1.880 1.880 148 +0.00(+0.00%)
May 15, 2014 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
May 13, 2014 1.900 1.900 1.900 0 -0.03(-1.55%)
May 12, 2014 1.930 1.930 1.930 1.930 140 +0.03(+1.58%)
May 08, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
May 07, 2014 1.920 1.920 1.884 1.890 1,781 -0.06(-3.08%)
May 05, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.