Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
May 26, 2017 1.900 1.900 1.900 0 -0.02(-1.04%)
May 19, 2017 1.920 1.920 1.920 0 +0.07(+3.78%)
May 17, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
May 09, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
May 01, 2017 1.900 1.900 1.900 2 +0.07(+3.83%)
Apr 27, 2017 1.830 1.830 1.830 0 -0.07(-3.68%)
Apr 25, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 24, 2017 1.880 1.900 1.880 1.900 16,400 +0.00(+0.00%)
Apr 19, 2017 1.900 1.900 1.900 1 +0.07(+3.83%)
Apr 18, 2017 1.830 1.830 1.830 1.830 100 +0.00(+0.00%)
Apr 17, 2017 1.830 1.830 1.830 1.830 2,000 -0.07(-3.68%)
Apr 04, 2017 1.900 1.900 1.900 0 +0.07(+3.83%)
Apr 03, 2017 1.840 1.840 1.830 1.830 2,850 -0.01(-0.54%)
Mar 28, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 23, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 20, 2017 1.840 1.840 1.840 0 -0.05(-2.65%)
Mar 09, 2017 1.890 1.890 1.890 1 -0.01(-0.53%)
Mar 08, 2017 1.900 1.900 1.895 1.900 3,320 +0.00(+0.00%)
Mar 07, 2017 1.890 1.900 1.890 1.900 2,720 +0.00(+0.00%)
Mar 06, 2017 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.