Skip to main content

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0320 0.0320 0.0296 0.0320 61,000 +0.01(+28.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+3.22%)
May 24, 2017 0.0242 0.0242 0.0242 0 -0.01(-30.80%)
May 23, 2017 0.0400 0.0400 0.0210 0.0350 11,180 -0.00(-5.66%)
May 16, 2017 0.0371 0.0371 0.0371 0 +0.02(+76.67%)
May 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-7.89%)
May 10, 2017 0.0228 0.0228 0.0228 0.0228 130 -0.01(-21.13%)
May 09, 2017 0.0289 0.0289 0.0289 0.0289 3,000 -0.00(-3.63%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,248 -0.00(-11.24%)
May 04, 2017 0.0338 0.0338 0.0338 0 +0.01(+35.20%)
May 03, 2017 0.0400 0.0400 0.0202 0.0250 129,907 -0.01(-25.82%)
May 02, 2017 0.0375 0.0375 0.0220 0.0337 85,041 -0.00(-3.71%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Apr 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-44.44%)
Apr 21, 2017 0.0200 0.0600 0.0200 0.0270 273,200 +0.01(+35.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2017 0.0119 0.0250 0.0100 0.0200 316,952 +0.01(+68.07%)
Apr 11, 2017 0.0119 0.0119 0.0119 0 +0.00(+32.22%)
Apr 10, 2017 0.0081 0.0090 0.0081 0.0090 98,900 +0.00(+47.54%)
Mar 24, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 22, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 17, 2017 0.0061 0.0061 0.0061 0 +0.00(+96.77%)
Mar 16, 2017 0.0031 0.0031 0.0031 0.0031 2,016 -0.00(-56.58%)
Mar 15, 2017 0.0075 0.0075 0.0071 0.0071 37,000 -0.00(-18.86%)
Mar 13, 2017 0.0088 0.0088 0.0088 0 +0.00(+31.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.