Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
May 26, 2020 0.0451 0.0451 0.0451 0 -0.01(-24.83%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 300 -0.01(-13.04%)
May 21, 2020 0.0690 0.0690 0.0690 90 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0690 0.0690 200,950 +0.00(+4.55%)
May 19, 2020 0.0660 0.0660 0.0660 0.0660 160 +0.01(+22.22%)
May 15, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 12, 2020 0.0540 0.0540 0.0540 0 -0.02(-21.74%)
May 11, 2020 0.0690 0.0690 0.0690 14 +0.00(+0.00%)
May 08, 2020 0.0616 0.0690 0.0616 0.0690 700 +0.01(+12.01%)
May 06, 2020 0.0616 0.0616 0.0616 0 +0.00(+0.98%)
May 05, 2020 0.0700 0.0700 0.0610 0.0610 1,600 -0.01(-11.59%)
May 01, 2020 0.0690 0.0690 0.0690 0 +0.02(+38.83%)
Apr 30, 2020 0.0594 0.0594 0.0497 0.0497 29,990 -0.02(-27.97%)
Apr 28, 2020 0.0690 0.0690 0.0690 0 +0.02(+38.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 294 -0.01(-16.67%)
Apr 21, 2020 0.0525 0.0600 0.0525 0.0600 75,930 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.02(+57.89%)
Apr 15, 2020 0.0380 0.0380 0.0380 0 -0.03(-44.93%)
Apr 14, 2020 0.0690 0.0690 0.0690 0.0690 500 +0.03(+72.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 10,030 -0.04(-48.72%)
Apr 09, 2020 0.0700 0.0780 0.0700 0.0780 400 +0.04(+105.26%)
Apr 08, 2020 0.0380 0.0380 0.0380 0.0380 600 -0.01(-20.00%)
Apr 07, 2020 0.0475 0.0475 0.0475 0.0475 148 -0.03(-39.10%)
Apr 06, 2020 0.0700 0.0780 0.0700 0.0780 1,000 +0.03(+61.49%)
Apr 03, 2020 0.0483 0.0483 0.0483 0.0483 900 +0.00(+1.68%)
Mar 30, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Mar 24, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Mar 23, 2020 0.0475 0.0475 0.0475 0.0475 10,000 -0.00(-0.21%)
Mar 17, 2020 0.0476 0.0476 0.0476 0 +0.00(+0.00%)
Mar 09, 2020 0.0476 0.0476 0.0476 0 -0.05(-52.40%)
Feb 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 30 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0 +0.05(+110.53%)
Feb 20, 2020 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Feb 12, 2020 0.0475 0.0475 0.0475 0 -0.00(-3.46%)
Feb 11, 2020 0.0492 0.0492 0.0492 3 +0.00(+0.00%)
Feb 03, 2020 0.0492 0.0492 0.0492 0 -0.01(-12.46%)
Jan 29, 2020 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
Jan 28, 2020 0.0562 0.0562 0.0562 36 +0.00(+0.00%)
Jan 27, 2020 0.0562 0.0562 0.0562 0.0562 10,000 -0.00(-1.40%)
Jan 16, 2020 0.0570 0.0570 0.0570 0 +0.00(+7.34%)
Jan 07, 2020 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Dec 26, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Dec 20, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Dec 19, 2019 0.0531 0.0531 0.0531 9 +0.00(+0.00%)
Dec 16, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Dec 13, 2019 0.0531 0.0531 0.0531 60 +0.00(+0.00%)
Dec 10, 2019 0.0531 0.0531 0.0531 0 -0.07(-55.56%)
Nov 29, 2019 0.1195 0.1195 0.1195 0 +0.06(+95.90%)
Nov 19, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 13, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 08, 2019 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Nov 06, 2019 0.0620 0.0620 0.0620 0 -0.06(-48.33%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 34 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 1,106 +0.01(+9.09%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Oct 02, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 23, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 17, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 09, 2019 0.0710 0.0710 0.0710 0 -0.10(-58.36%)
Sep 03, 2019 0.1705 0.1705 0.1705 0 +0.00(+0.00%)
Aug 28, 2019 0.1705 0.1705 0.1705 0 +0.07(+70.50%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+40.85%)
Aug 23, 2019 0.0710 0.0710 0.0710 0 -0.01(-16.96%)
Aug 22, 2019 0.0855 0.0855 0.0855 0.0855 150 +0.01(+20.42%)
Aug 06, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jul 18, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jul 09, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.