Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 24, 2021 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-8.33%)
May 14, 2021 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
May 13, 2021 0.0360 0.0440 0.0360 0.0370 1,510 -0.01(-27.45%)
May 12, 2021 0.0510 0.0510 0.0510 0.0510 319 -0.00(-3.59%)
May 07, 2021 0.0529 0.0529 0.0529 2 +0.02(+46.94%)
May 05, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 27, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 26, 2021 0.0360 0.0360 0.0360 0.0360 1,030 -0.02(-33.21%)
Apr 16, 2021 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Apr 08, 2021 0.0539 0.0539 0.0539 0 -0.00(-2.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0550 0.0550 4,600 +0.00(+1.85%)
Mar 26, 2021 0.0540 0.0540 0.0540 0 -0.00(-0.92%)
Mar 22, 2021 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0545 0.0500 0.0545 31,400 +0.02(+81.06%)
Mar 18, 2021 0.0401 0.0489 0.0301 0.0301 800 -0.01(-24.94%)
Mar 17, 2021 0.0490 0.0490 0.0401 0.0401 3,900 +0.01(+32.78%)
Mar 15, 2021 0.0302 0.0302 0.0302 0 +0.00(+0.33%)
Mar 12, 2021 0.0301 0.0301 0.0301 0.0301 400 -0.00(-0.66%)
Mar 05, 2021 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.