Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.69	21.88	21.40	21.40	2,939	-0.29(-1.33%)
May 28, 2015	22.17	22.27	21.69	21.69	2,160	-0.48(-2.16%)
May 27, 2015	22.17	23.03	22.17	22.17	3,642	+0.29(+1.32%)
May 26, 2015	22.75	23.03	21.69	21.88	3,415	-1.06(-4.60%)
May 22, 2015	22.75	22.94	22.94	22.94	968	+0.43(+1.92%)
May 21, 2015	22.55	22.75	22.17	22.51	7,443	-0.05(-0.21%)
May 20, 2015	23.42	23.42	22.55	22.55	683	+0.00(+0.00%)
May 19, 2015	23.03	23.32	22.55	22.55	2,529	-0.48(-2.08%)
May 18, 2015	23.96	24.09	23.03	23.03	2,376	-1.06(-4.38%)
May 15, 2015	24.09	24.42	23.90	24.09	1,415	+0.10(+0.40%)
May 14, 2015	24.38	24.67	23.90	23.99	804	+0.38(+1.63%)
May 13, 2015	23.99	24.86	22.36	23.61	9,920	-0.67(-2.77%)
May 12, 2015	24.33	24.47	23.51	24.28	7,310	-0.58(-2.32%)
May 11, 2015	25.34	25.72	24.76	24.86	5,199	-0.29(-1.14%)
May 08, 2015	24.28	25.43	24.14	25.15	2,643	+0.86(+3.56%)
May 07, 2015	23.99	24.28	23.71	24.28	3,649	+0.10(+0.40%)
May 06, 2015	24.57	25.72	24.09	24.19	4,103	-0.58(-2.33%)
May 05, 2015	25.34	25.63	24.57	24.76	3,683	-0.67(-2.64%)
May 04, 2015	24.95	25.72	24.57	25.43	1,973	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.