Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.340 2.340 2.290 2.340 2,427 +0.11(+4.93%)
May 27, 2022 2.250 2.299 2.230 2.230 1,212 -0.02(-0.89%)
May 26, 2022 2.340 2.350 2.250 2.250 3,476 -0.10(-4.36%)
May 25, 2022 2.300 2.353 2.300 2.353 4,179 +0.05(+2.28%)
May 20, 2022 2.300 87 +0.03(+1.32%)
May 19, 2022 2.270 2.270 2.270 2.270 573 -0.03(-1.15%)
May 18, 2022 2.440 2.440 2.296 2.296 537 -0.10(-4.32%)
May 17, 2022 2.320 2.482 2.280 2.400 2,097 -0.16(-6.32%)
May 16, 2022 2.460 2.562 2.290 2.562 1,397 +0.02(+0.68%)
May 13, 2022 2.415 2.623 2.300 2.545 3,119 +0.04(+1.78%)
May 12, 2022 2.310 2.500 2.310 2.500 731 +0.20(+8.70%)
May 11, 2022 2.460 2.583 2.270 2.300 3,012 -0.11(-4.56%)
May 10, 2022 2.600 2.790 2.320 2.410 2,955 -0.39(-13.93%)
May 09, 2022 2.450 2.800 2.450 2.800 2,381 +0.00(+0.18%)
May 06, 2022 2.560 2.795 2.560 2.795 916 -0.00(-0.18%)
May 05, 2022 2.630 2.800 2.500 2.800 1,469 +0.01(+0.54%)
May 04, 2022 2.930 3.190 2.430 2.785 11,850 +0.19(+7.12%)
May 03, 2022 2.600 2.620 2.300 2.600 3,600 -0.02(-0.76%)
May 02, 2022 2.580 2.800 2.580 2.620 1,379 +0.00(+0.00%)
Apr 29, 2022 2.645 2.650 2.614 2.620 1,772 -0.03(-1.13%)
Apr 28, 2022 2.900 2.900 2.650 2.650 1,040 -0.17(-6.03%)
Apr 27, 2022 2.820 2.820 2.820 2.820 205 +0.00(+0.00%)
Apr 26, 2022 3.380 3.380 2.820 2.820 19,689 -0.66(-18.95%)
Apr 25, 2022 3.464 3.500 3.450 3.479 1,457 -0.09(-2.54%)
Apr 22, 2022 3.250 3.570 3.250 3.570 647 +0.01(+0.28%)
Apr 21, 2022 3.480 3.560 3.480 3.560 492 +0.10(+3.04%)
Apr 20, 2022 3.603 3.603 3.350 3.455 3,021 +0.04(+1.02%)
Apr 19, 2022 3.420 3.515 3.413 3.420 1,695 +0.00(+0.00%)
Apr 18, 2022 3.430 3.430 3.420 3.420 454 +0.00(+0.00%)
Apr 14, 2022 3.440 3.630 3.410 3.420 1,358 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.420 1,708 -0.30(-8.06%)
Apr 12, 2022 3.436 3.750 3.400 3.720 1,428 +0.18(+5.08%)
Apr 11, 2022 3.390 3.716 3.390 3.540 4,786 +0.12(+3.51%)
Apr 08, 2022 3.520 3.520 3.380 3.420 2,391 -0.11(-3.04%)
Apr 07, 2022 3.460 3.527 3.460 3.527 823 +0.07(+1.94%)
Apr 06, 2022 3.460 3.460 3.460 3.460 516 +0.01(+0.29%)
Apr 05, 2022 3.740 3.740 3.400 3.450 5,258 -0.19(-5.22%)
Apr 04, 2022 3.750 3.750 3.640 3.640 1,647 -0.01(-0.27%)
Apr 01, 2022 3.700 3.750 3.650 3.650 13,364 -0.02(-0.68%)
Mar 31, 2022 3.700 3.700 3.656 3.675 1,951 -0.07(-1.95%)
Mar 30, 2022 3.690 3.980 3.690 3.748 4,595 +0.05(+1.30%)
Mar 29, 2022 3.750 3.750 3.661 3.700 4,582 -0.07(-1.86%)
Mar 28, 2022 3.880 3.940 3.770 3.770 4,651 +0.00(+0.00%)
Mar 25, 2022 4.000 4.030 3.770 3.770 8,186 -0.08(-2.08%)
Mar 24, 2022 3.720 4.000 3.720 3.850 11,864 +0.15(+4.05%)
Mar 23, 2022 3.790 3.900 3.690 3.700 1,738 +0.02(+0.60%)
Mar 22, 2022 3.650 4.000 3.650 3.678 7,398 +0.03(+0.76%)
Mar 21, 2022 3.650 3.650 3.650 3.650 1,123 -0.13(-3.44%)
Mar 18, 2022 3.910 3.950 3.630 3.780 4,545 -0.20(-5.02%)
Mar 17, 2022 3.465 4.000 3.465 3.980 6,067 +0.05(+1.27%)
Mar 16, 2022 3.800 4.000 3.640 3.930 6,651 +0.21(+5.65%)
Mar 15, 2022 3.530 3.720 3.459 3.720 6,133 +0.09(+2.47%)
Mar 14, 2022 3.780 3.780 3.610 3.630 1,387 -0.18(-4.72%)
Mar 11, 2022 3.670 3.850 3.670 3.810 1,562 +0.27(+7.63%)
Mar 10, 2022 3.540 3.848 3.380 3.540 4,989 -0.06(-1.67%)
Mar 09, 2022 3.740 3.758 3.371 3.600 4,968 -0.11(-2.96%)
Mar 08, 2022 3.830 3.850 3.710 3.710 8,770 -0.14(-3.64%)
Mar 07, 2022 3.810 3.898 3.800 3.850 4,523 -0.05(-1.28%)
Mar 04, 2022 3.899 3.900 3.899 3.900 1,537 +0.00(+0.00%)
Mar 03, 2022 3.870 3.900 3.780 3.900 4,119 +0.02(+0.52%)
Mar 02, 2022 3.820 3.980 3.660 3.880 3,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.