Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.920 +0.110 (+6.08%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7700 0.8380 0.7300 0.8301 34,926 +0.00(+0.01%)
May 27, 2022 0.8200 0.8300 0.7510 0.8300 23,699 +0.00(+0.00%)
May 26, 2022 0.7400 0.8390 0.7300 0.8300 8,648 -0.01(-0.75%)
May 25, 2022 0.7700 0.8390 0.7500 0.8363 60,184 +0.07(+8.61%)
May 24, 2022 0.7600 0.8100 0.7600 0.7700 12,380 -0.01(-1.28%)
May 23, 2022 0.7600 0.7950 0.7553 0.7800 9,345 -0.07(-8.24%)
May 20, 2022 0.9000 0.9000 0.7600 0.8500 19,030 -0.01(-1.16%)
May 19, 2022 0.9000 0.9000 0.6627 0.8600 71,070 -0.01(-1.22%)
May 18, 2022 0.8500 0.9000 0.8313 0.8706 18,680 -0.00(-0.50%)
May 17, 2022 0.8800 0.9000 0.8564 0.8750 8,838 +0.02(+2.17%)
May 16, 2022 0.8900 0.8979 0.8126 0.8564 6,642 -0.03(-3.78%)
May 13, 2022 0.8100 0.9100 0.7545 0.8900 64,080 +0.13(+17.07%)
May 12, 2022 0.7500 0.8200 0.7360 0.7602 33,748 -0.01(-1.29%)
May 11, 2022 0.8062 0.8960 0.7700 0.7701 25,971 -0.03(-3.74%)
May 10, 2022 0.9200 0.9200 0.7800 0.8000 21,894 -0.08(-9.09%)
May 09, 2022 0.8500 0.9000 0.8100 0.8800 23,040 +0.01(+0.89%)
May 06, 2022 0.8900 0.9200 0.8600 0.8722 13,626 -0.07(-7.11%)
May 05, 2022 0.9397 0.9498 0.8200 0.9390 25,895 -0.01(-1.14%)
May 04, 2022 0.9100 0.9498 0.8800 0.9498 17,375 +0.04(+4.37%)
May 03, 2022 0.8900 0.9400 0.8800 0.9100 14,962 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.