Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.4595 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.4800 0.5000 0.4050 0.4595 199,690 -0.01(-2.23%)
May 09, 2025 0.3801 0.5000 0.3605 0.4700 1,277,741 +0.07(+17.53%)
May 08, 2025 0.3781 0.4000 0.3693 0.3999 10,973 +0.01(+2.70%)
May 07, 2025 0.3760 0.3990 0.3701 0.3894 53,894 +0.00(+0.36%)
May 06, 2025 0.3709 0.3945 0.3700 0.3880 13,843 -0.01(-2.71%)
May 05, 2025 0.3900 0.3990 0.3804 0.3988 32,576 +0.01(+2.28%)
May 02, 2025 0.3900 0.3903 0.3803 0.3899 66,837 +0.00(+0.49%)
May 01, 2025 0.3700 0.3900 0.3495 0.3880 166,197 +0.05(+14.12%)
Apr 30, 2025 0.3400 0.3600 0.3333 0.3400 72,301 -0.01(-2.44%)
Apr 29, 2025 0.3497 0.3497 0.3250 0.3485 41,367 +0.02(+6.35%)
Apr 28, 2025 0.3200 0.3348 0.3111 0.3277 24,037 +0.01(+4.60%)
Apr 25, 2025 0.3216 0.3216 0.3111 0.3133 32,526 +0.00(+0.26%)
Apr 24, 2025 0.3200 0.3250 0.3125 0.3125 60,648 -0.01(-3.82%)
Apr 23, 2025 0.3136 0.3399 0.3111 0.3249 165,983 -0.01(-1.90%)
Apr 22, 2025 0.3400 0.3410 0.3152 0.3312 119,592 -0.03(-8.28%)
Apr 21, 2025 0.3100 0.3715 0.3100 0.3611 1,253,845 +0.05(+16.37%)
Apr 17, 2025 0.3120 0.3136 0.3012 0.3103 20,554 -0.00(-0.51%)
Apr 16, 2025 0.3190 0.3269 0.3060 0.3119 22,109 -0.00(-1.05%)
Apr 15, 2025 0.3151 0.3191 0.3110 0.3152 14,005 -0.00(-1.31%)
Apr 14, 2025 0.3200 0.3200 0.3060 0.3194 20,676 +0.00(+1.08%)
Apr 11, 2025 0.3200 0.3250 0.3061 0.3160 52,343 +0.00(+0.19%)
Apr 10, 2025 0.3250 0.3250 0.3061 0.3154 33,600 -0.00(-0.19%)
Apr 09, 2025 0.3000 0.3203 0.2968 0.3160 132,187 +0.02(+8.15%)
Apr 08, 2025 0.3278 0.3300 0.2856 0.2922 131,012 -0.02(-6.41%)
Apr 07, 2025 0.3420 0.3420 0.3052 0.3122 107,175 -0.01(-2.44%)
Apr 04, 2025 0.3500 0.3883 0.3015 0.3200 430,051 -0.04(-11.11%)
Apr 03, 2025 0.3488 0.3600 0.3312 0.3600 19,909 +0.01(+3.18%)
Apr 02, 2025 0.3327 0.3490 0.3325 0.3489 22,145 -0.00(-0.31%)
Apr 01, 2025 0.3362 0.3500 0.3362 0.3500 29,059 +0.01(+3.24%)
Mar 31, 2025 0.3560 0.3560 0.3202 0.3390 66,675 -0.02(-5.31%)
Mar 28, 2025 0.3700 0.3701 0.3560 0.3580 20,339 -0.01(-2.85%)
Mar 27, 2025 0.3700 0.3880 0.3650 0.3685 22,410 -0.01(-2.77%)
Mar 26, 2025 0.3800 0.3811 0.3613 0.3790 34,417 -0.00(-0.29%)
Mar 25, 2025 0.3800 0.3997 0.3775 0.3801 29,565 -0.00(-1.09%)
Mar 24, 2025 0.4000 0.4000 0.3812 0.3843 68,614 -0.02(-3.93%)
Mar 21, 2025 0.4201 0.4349 0.3950 0.4000 44,723 -0.02(-5.77%)
Mar 20, 2025 0.4100 0.4415 0.4037 0.4245 8,407 +0.01(+2.61%)
Mar 19, 2025 0.4100 0.4219 0.4100 0.4137 22,334 +0.01(+2.45%)
Mar 18, 2025 0.3950 0.4300 0.3901 0.4038 24,141 -0.00(-0.07%)
Mar 17, 2025 0.4100 0.4299 0.3741 0.4041 59,686 -0.01(-2.63%)
Mar 14, 2025 0.4050 0.4300 0.4020 0.4150 24,114 +0.01(+2.93%)
Mar 13, 2025 0.4249 0.4249 0.4032 0.4032 27,077 -0.01(-2.73%)
Mar 12, 2025 0.4200 0.4400 0.4100 0.4145 53,259 -0.01(-2.86%)
Mar 11, 2025 0.4101 0.4397 0.4101 0.4267 17,036 +0.01(+1.35%)
Mar 10, 2025 0.4405 0.4490 0.4210 0.4210 66,048 -0.05(-10.16%)
Mar 07, 2025 0.4395 0.4775 0.4390 0.4686 422,173 +0.02(+4.02%)
Mar 06, 2025 0.4300 0.4505 0.4300 0.4505 36,025 +0.02(+4.74%)
Mar 05, 2025 0.4300 0.4600 0.4300 0.4301 35,639 +0.00(+0.02%)
Mar 04, 2025 0.4400 0.4627 0.4030 0.4300 63,272 -0.03(-7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.