Indicators

Neuropace Inc (NQ: NPCE )

8.170 -0.390 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.560	8.700	8.070	8.170	52,134	-0.39(-4.56%)
May 16, 2024	8.990	9.270	8.500	8.560	34,526	-0.47(-5.20%)
May 15, 2024	8.730	9.190	8.600	9.030	151,710	+0.52(+6.11%)
May 14, 2024	8.530	8.733	8.410	8.510	44,632	-0.01(-0.12%)
May 13, 2024	8.450	8.740	8.030	8.520	250,455	+0.02(+0.24%)
May 10, 2024	8.080	8.649	7.650	8.500	336,451	+0.53(+6.65%)
May 09, 2024	12.42	12.42	7.960	7.970	452,580	-4.63(-36.75%)
May 08, 2024	13.08	13.22	12.19	12.60	76,064	-0.70(-5.26%)
May 07, 2024	13.40	13.44	13.02	13.30	51,351	-0.17(-1.26%)
May 06, 2024	13.89	13.89	13.29	13.47	83,433	-0.17(-1.25%)
May 03, 2024	14.19	14.19	13.57	13.64	43,122	-0.26(-1.87%)
May 02, 2024	14.01	14.08	13.70	13.90	50,174	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.