Indicators

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.87	12.56	11.24	12.56	240,772	+0.69(+5.81%)
May 28, 2009	12.17	12.50	11.40	11.87	205,536	-0.24(-1.98%)
May 27, 2009	12.40	12.82	12.04	12.11	165,905	-0.44(-3.51%)
May 26, 2009	12.12	12.66	11.80	12.55	134,443	+0.34(+2.78%)
May 22, 2009	12.16	12.51	12.00	12.21	119,674	+0.09(+0.74%)
May 21, 2009	12.47	12.51	11.85	12.12	177,417	-0.48(-3.81%)
May 20, 2009	12.16	12.96	12.00	12.60	426,280	+0.50(+4.13%)
May 19, 2009	12.10	12.29	11.80	12.10	105,667	-0.01(-0.08%)
May 18, 2009	11.61	12.16	11.43	12.11	166,178	+0.60(+5.21%)
May 15, 2009	11.46	11.73	10.95	11.51	142,674	+0.03(+0.26%)
May 14, 2009	11.44	11.55	10.86	11.48	171,173	+0.06(+0.53%)
May 13, 2009	12.66	12.68	11.29	11.42	274,272	-1.51(-11.68%)
May 12, 2009	12.30	13.10	12.23	12.93	415,098	+0.65(+5.29%)
May 11, 2009	12.01	12.36	11.63	12.28	302,783	+0.21(+1.74%)
May 08, 2009	11.21	12.10	11.11	12.07	423,579	+1.02(+9.23%)
May 07, 2009	11.40	12.13	10.60	11.05	375,636	-0.28(-2.47%)
May 06, 2009	11.32	11.54	11.10	11.33	189,676	+0.14(+1.25%)
May 05, 2009	11.57	11.92	11.05	11.19	196,109	-0.53(-4.52%)
May 04, 2009	11.14	12.19	11.01	11.72	402,983	+0.56(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.