Indicators

Auburn Natl Bncp (NQ: AUBN )

19.19 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.93	21.14	20.42	21.13	8,346	+0.23(+1.09%)
May 30, 2023	20.42	20.90	20.42	20.90	2,561	+0.60(+2.95%)
May 26, 2023	19.71	20.30	19.71	20.30	568	+0.35(+1.76%)
May 25, 2023	20.14	20.14	19.95	19.95	616	-0.09(-0.47%)
May 23, 2023				20.04	206	+0.19(+0.96%)
May 19, 2023				19.85	303	-0.84(-4.04%)
May 17, 2023				20.69	34	+0.00(+0.00%)
May 16, 2023	20.69	20.70	20.69	20.69	1,575	+0.41(+2.01%)
May 15, 2023	20.28	20.28	20.28	20.28	329	+0.05(+0.24%)
May 12, 2023	19.95	20.23	19.95	20.23	1,807	+0.00(+0.02%)
May 11, 2023	21.11	21.11	20.23	20.23	380	+0.04(+0.21%)
May 10, 2023	20.17	20.41	20.17	20.19	4,488	-0.45(-2.16%)
May 09, 2023	20.74	20.76	20.30	20.63	3,383	-0.17(-0.82%)
May 08, 2023	20.80	20.80	20.80	20.80	516	-0.04(-0.18%)
May 05, 2023	21.14	21.14	20.84	20.84	934	-0.20(-0.95%)
May 04, 2023	20.99	21.05	20.99	21.04	1,707	+0.05(+0.23%)
May 03, 2023	20.72	20.99	20.71	20.99	1,655	+0.09(+0.45%)
May 02, 2023	21.14	21.61	20.71	20.90	4,983	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.