Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				27.59	117	+0.72(+2.68%)
May 27, 2022	26.88	26.88	26.88	26.88	1,176	+0.09(+0.34%)
May 25, 2022				26.78	1,021	+0.00(+0.00%)
May 24, 2022	26.65	27.01	26.59	26.78	5,863	+0.05(+0.20%)
May 23, 2022	26.61	27.11	26.54	26.73	5,869	+0.28(+1.07%)
May 20, 2022	27.50	27.51	26.45	26.45	6,532	-0.03(-0.10%)
May 19, 2022	26.44	27.44	26.19	26.47	7,114	-1.06(-3.84%)
May 17, 2022				27.53	309	+1.33(+5.08%)
May 16, 2022	27.20	27.20	26.20	26.20	5,310	-1.13(-4.13%)
May 13, 2022	27.55	27.65	27.33	27.33	5,873	+0.35(+1.28%)
May 12, 2022	27.33	27.69	25.60	26.98	5,601	-0.67(-2.41%)
May 10, 2022				27.65	138	+0.04(+0.13%)
May 09, 2022	27.61	27.61	27.61	27.61	313	-0.75(-2.63%)
May 06, 2022	27.93	28.38	27.93	28.36	3,206	+0.47(+1.70%)
May 05, 2022	27.53	27.97	27.53	27.89	1,489	-0.13(-0.46%)
May 04, 2022	27.73	28.01	27.73	28.01	1,006	+0.23(+0.82%)
May 03, 2022	28.51	28.51	27.79	27.79	1,794	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.