Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.476	9.477	9.443	9.443	5,352	+0.05(+0.58%)
May 30, 2018	9.487	9.552	9.362	9.389	14,874	-0.08(-0.81%)
May 29, 2018	9.617	9.617	9.466	9.466	4,279	-0.15(-1.57%)
May 25, 2018		9.617	9.617	9.617	0	-0.03(-0.34%)
May 24, 2018	9.660	9.660	9.335	9.650	17,154	+0.50(+5.46%)
May 23, 2018	9.183	9.183	9.150	9.150	2,418	-0.05(-0.59%)
May 22, 2018	9.130	9.205	9.130	9.205	1,266	-0.20(-2.08%)
May 21, 2018	9.476	9.481	9.389	9.400	16,675	-0.04(-0.46%)
May 18, 2018	9.472	9.472	9.161	9.443	17,430	+0.31(+3.45%)
May 17, 2018	9.118	9.129	9.118	9.129	2,017	+0.01(+0.12%)
May 16, 2018	9.118	9.118	9.118	9.118	594	-0.11(-1.18%)
May 15, 2018	9.289	9.289	9.226	9.226	4,283	-0.08(-0.82%)
May 14, 2018	9.319	9.319	9.302	9.302	2,211	-0.05(-0.57%)
May 11, 2018	9.357	9.357	9.355	9.355	2,132	+0.02(+0.22%)
May 10, 2018	9.118	9.335	9.118	9.335	4,122	+0.28(+3.07%)
May 09, 2018	9.056	9.057	9.056	9.057	2,610	-0.38(-4.00%)
May 08, 2018	9.434	9.434	9.434	9.434	783	+0.56(+6.32%)
May 07, 2018	8.895	8.895	8.852	8.874	5,578	+0.02(+0.24%)
May 04, 2018	9.262	9.262	8.852	8.852	18,734	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.