Indicators

Vior Inc (TSV: VIO )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0750	0.0750	0.0700	0.0700	19,000	-0.01(-12.50%)
May 30, 2016	0.0850	0.0850	0.0800	0.0800	2,600	-0.01(-11.11%)
May 26, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 25, 2016	0.0850	0.0850	0.0700	0.0800	57,000	-0.01(-5.88%)
May 24, 2016	0.0900	0.0900	0.0800	0.0850	79,000	+0.01(+6.25%)
May 18, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 11, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2016	0.1000	0.1000	0.0900	0.0900	105,500	-0.01(-10.00%)
May 09, 2016	0.1000	0.1050	0.1000	0.1000	254,600	-0.01(-9.09%)
May 06, 2016	0.1000	0.1150	0.1000	0.1100	174,600	+0.01(+15.79%)
May 05, 2016	0.0700	0.1100	0.0700	0.0950	429,000	+0.03(+46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.