Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0700 0.0700 0.0700 1,524 +0.00(+0.00%)
May 26, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2015 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2015 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 12, 2015 0.0750 0.0750 0.0750 0.0750 3,200 -0.01(-6.25%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 04, 2015 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 01, 2015 0.0750 0.0750 0.0750 0.0750 31,700 -0.01(-6.25%)
Apr 30, 2015 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 28, 2015 0.0750 0.0750 0.0750 0.0750 2,900 -0.01(-6.25%)
Apr 27, 2015 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 24, 2015 0.0850 0.0850 0.0750 0.0750 48,000 -0.01(-11.76%)
Apr 22, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 21, 2015 0.0900 0.0900 0.0900 0.0900 19,700 +0.00(+5.88%)
Apr 16, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 15, 2015 0.0900 0.0900 0.0900 0.0900 10,660 +0.00(+5.88%)
Apr 14, 2015 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Apr 13, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 09, 2015 0.0750 0.0750 0.0750 0.0750 2,150 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0750 0.0750 2,300 -0.01(-6.25%)
Apr 07, 2015 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Apr 06, 2015 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Mar 25, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2015 0.0750 0.0750 0.0750 0.0750 24,600 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 0.0750 8,294 -0.01(-6.25%)
Mar 19, 2015 0.0800 0.0800 0.0800 902 +0.01(+6.67%)
Mar 18, 2015 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 17, 2015 0.0800 0.0800 0.0800 0.0800 24,090 +0.00(+0.00%)
Mar 12, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.