Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 373,000 -0.01(-12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 123,800 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 6,360 +0.01(+14.29%)
May 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
May 03, 2017 0.0700 0.0700 0.0700 50 -0.00(-6.67%)
May 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
May 01, 2017 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 51,400 +0.01(+6.25%)
Apr 11, 2017 0.0800 0.0800 0.0800 0.0800 13,502 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0800 0.0800 0.0800 114,700 +0.01(+6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 52,200 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0800 0.0800 88,600 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0800 0.0700 0.0800 58,500 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0850 0.0750 0.0800 235,000 -0.01(-5.88%)
Mar 23, 2017 0.0900 0.0900 0.0850 0.0850 54,500 -0.00(-5.56%)
Mar 22, 2017 0.0900 0.0900 0.0850 0.0900 132,600 -0.01(-5.26%)
Mar 21, 2017 0.1200 0.1200 0.0800 0.0950 854,246 -0.11(-54.76%)
Mar 20, 2017 0.2000 0.2100 0.2000 0.2100 23,500 +0.01(+5.00%)
Mar 17, 2017 0.2000 0.2000 0.1950 0.2000 81,520 +0.00(+0.00%)
Mar 16, 2017 0.2200 0.2200 0.2000 0.2000 27,000 +0.00(+0.00%)
Mar 15, 2017 0.1950 0.2050 0.1950 0.2000 61,200 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2017 0.2050 0.2050 0.1900 0.2000 271,118 +0.01(+5.26%)
Mar 09, 2017 0.2200 0.2200 0.1800 0.1900 965,800 -0.01(-5.00%)
Mar 08, 2017 0.2200 0.2200 0.2000 0.2000 496,618 -0.01(-4.76%)
Mar 07, 2017 0.2350 0.2500 0.2050 0.2100 897,506 +0.04(+20.00%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 02, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.