Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.620 2.470 2.590 46,435 +0.06(+2.37%)
May 27, 2022 2.470 2.580 2.408 2.530 25,591 +0.09(+3.69%)
May 26, 2022 2.320 2.460 2.300 2.440 13,636 +0.09(+3.83%)
May 25, 2022 2.390 2.400 2.330 2.350 12,378 -0.03(-1.26%)
May 24, 2022 2.490 2.490 2.310 2.380 18,778 -0.17(-6.67%)
May 23, 2022 2.330 2.550 2.330 2.550 27,058 +0.20(+8.51%)
May 20, 2022 2.370 2.526 2.300 2.350 14,938 -0.07(-2.89%)
May 19, 2022 2.520 2.576 2.388 2.420 29,084 -0.10(-3.97%)
May 18, 2022 2.500 2.600 2.424 2.520 208,388 +0.12(+5.00%)
May 17, 2022 2.400 2.480 2.210 2.400 81,313 -0.06(-2.44%)
May 16, 2022 2.350 2.560 2.290 2.460 487,008 +0.18(+7.89%)
May 13, 2022 2.300 2.383 2.184 2.280 24,726 +0.03(+1.33%)
May 12, 2022 2.300 2.353 2.130 2.250 39,130 -0.10(-4.26%)
May 11, 2022 2.480 2.480 2.320 2.350 87,207 -0.08(-3.29%)
May 10, 2022 2.460 2.480 2.330 2.430 20,193 -0.06(-2.41%)
May 09, 2022 2.630 2.660 2.430 2.490 34,433 -0.09(-3.49%)
May 06, 2022 2.600 2.695 2.510 2.580 15,498 -0.02(-0.77%)
May 05, 2022 2.700 2.790 2.580 2.600 32,528 -0.07(-2.62%)
May 04, 2022 2.860 2.860 2.462 2.670 157,648 -0.19(-6.64%)
May 03, 2022 2.830 2.920 2.780 2.860 77,992 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.