Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.675 8.792 8.521 8.568 6,951 -0.11(-1.26%)
May 30, 2023 8.640 8.939 8.640 8.677 12,016 -0.08(-0.92%)
May 26, 2023 8.988 8.988 8.513 8.758 13,889 +0.08(+0.91%)
May 25, 2023 9.208 9.302 8.544 8.678 25,451 -0.32(-3.57%)
May 24, 2023 9.448 9.600 8.878 9.000 16,074 -0.23(-2.53%)
May 23, 2023 8.850 10.01 8.640 9.234 76,960 +0.47(+5.41%)
May 22, 2023 8.640 8.880 8.513 8.760 15,519 +0.12(+1.39%)
May 19, 2023 9.000 9.000 8.496 8.640 14,850 -0.00(-0.03%)
May 18, 2023 8.760 8.760 8.508 8.642 14,233 +0.06(+0.64%)
May 17, 2023 8.640 8.760 8.521 8.587 10,706 -0.02(-0.21%)
May 16, 2023 8.640 8.812 8.585 8.605 6,318 -0.21(-2.34%)
May 15, 2023 9.198 9.198 8.581 8.812 13,233 -0.07(-0.76%)
May 12, 2023 8.640 9.000 8.605 8.879 27,092 +0.06(+0.67%)
May 11, 2023 8.688 8.880 8.521 8.820 11,883 +0.10(+1.18%)
May 10, 2023 8.772 9.000 8.414 8.717 31,551 +0.13(+1.51%)
May 09, 2023 8.880 8.988 8.461 8.587 20,807 -0.29(-3.27%)
May 08, 2023 8.640 9.012 8.520 8.878 38,176 +0.36(+4.23%)
May 05, 2023 8.280 8.638 8.251 8.518 23,323 +0.25(+3.02%)
May 04, 2023 8.580 8.819 8.064 8.268 47,673 -0.33(-3.86%)
May 03, 2023 8.532 8.880 8.448 8.600 16,088 +0.08(+0.94%)
May 02, 2023 9.120 9.120 8.400 8.520 23,794 -0.36(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.