Indicators

McKesson Corp (NY: MCK )

533.41 +4.55 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.42	63.19	61.90	62.42	2,682,259	-0.06(-0.10%)
May 27, 2010	61.49	62.49	61.19	62.48	2,462,081	+1.95(+3.23%)
May 26, 2010	60.71	61.94	60.39	60.53	112	+0.06(+0.10%)
May 25, 2010	59.71	60.62	59.04	60.46	4,427,084	-0.30(-0.50%)
May 24, 2010	60.62	61.77	59.93	60.77	4,079,308	-0.16(-0.26%)
May 21, 2010	59.04	60.97	58.87	60.93	4,556,535	+0.62(+1.02%)
May 20, 2010	60.82	61.45	60.31	60.31	4,136,482	-1.98(-3.18%)
May 19, 2010	61.55	62.63	60.96	62.29	3,450,624	+0.46(+0.75%)
May 18, 2010	61.85	63.41	61.78	61.83	647,436	+0.66(+1.08%)
May 17, 2010	60.70	61.38	59.80	61.17	3,066,888	+0.78(+1.30%)
May 14, 2010	60.38	62.14	59.47	60.38	2,912,288	-1.13(-1.84%)
May 13, 2010	61.45	62.38	61.00	61.52	4,271,106	-0.06(-0.10%)
May 12, 2010	60.20	61.61	59.40	61.58	4,626,861	+2.64(+4.48%)
May 11, 2010	59.55	59.63	58.79	58.94	2,381,203	-0.35(-0.59%)
May 10, 2010	58.83	59.29	58.81	59.29	3,413,324	+2.46(+4.33%)
May 07, 2010	58.78	58.78	56.26	56.83	4,467,878	-2.07(-3.51%)
May 06, 2010	59.76	60.37	56.12	58.89	5,076,214	-0.94(-1.56%)
May 05, 2010	60.15	60.51	59.50	59.83	3,182,240	-0.39(-0.65%)
May 04, 2010	60.54	60.79	59.07	60.22	1,457	+2.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.