Indicators

McKesson Corp (NY: MCK )

528.86 -1.41 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.81	192.90	188.98	189.07	1,287,608	-1.47(-0.77%)
May 27, 2021	191.91	191.91	189.65	190.54	1,315,648	+0.01(+0.00%)
May 26, 2021	191.77	192.23	187.30	190.54	1,388,193	-1.69(-0.88%)
May 25, 2021	195.86	196.42	191.92	192.22	932,762	-3.55(-1.81%)
May 24, 2021	199.59	199.79	195.72	195.77	934,346	-2.98(-1.50%)
May 21, 2021	197.39	200.49	196.43	198.75	1,180,354	+2.23(+1.13%)
May 20, 2021	194.56	197.80	193.53	196.53	1,237,541	+1.64(+0.84%)
May 19, 2021	192.69	194.98	188.84	194.89	1,498,619	+1.42(+0.74%)
May 18, 2021	194.38	195.52	191.98	193.47	1,097,943	-2.03(-1.04%)
May 17, 2021	190.79	197.43	190.43	195.50	1,628,146	+4.28(+2.24%)
May 14, 2021	193.27	193.36	190.26	191.22	1,124,882	-0.75(-0.39%)
May 13, 2021	193.72	195.65	191.81	191.97	1,316,997	-1.28(-0.66%)
May 12, 2021	193.64	194.59	190.98	193.25	1,422,918	-0.85(-0.44%)
May 11, 2021	198.21	198.64	192.63	194.10	1,619,638	-4.11(-2.07%)
May 10, 2021	193.19	200.69	193.19	198.21	1,536,094	+4.43(+2.29%)
May 07, 2021	189.75	194.51	187.40	193.78	1,987,218	+12.28(+6.76%)
May 06, 2021	181.42	182.00	176.92	181.50	1,844,329	-3.91(-2.11%)
May 05, 2021	186.48	189.50	182.08	185.42	1,549,762	-4.50(-2.37%)
May 04, 2021	188.04	190.38	187.67	189.92	1,190,290	+1.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.