Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.880 -0.090 (-1.00%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.334	8.331	7.087	8.160	934,425	+0.78(+10.55%)
May 28, 2020	7.847	7.847	7.282	7.381	177,622	-0.45(-5.70%)
May 27, 2020	7.799	7.980	7.533	7.828	157,803	+0.00(+0.00%)
May 26, 2020	7.600	8.160	7.600	7.828	150,596	+0.24(+3.13%)
May 22, 2020	7.638	7.818	7.362	7.590	178,106	-0.12(-1.60%)
May 21, 2020	7.467	7.799	7.404	7.714	172,962	+0.33(+4.50%)
May 20, 2020	7.353	7.581	7.324	7.381	139,098	+0.03(+0.39%)
May 19, 2020	7.619	7.619	7.229	7.353	170,813	-0.27(-3.49%)
May 18, 2020	7.372	7.733	7.372	7.619	197,657	+0.45(+6.23%)
May 15, 2020	7.172	7.790	7.030	7.172	273,369	+0.12(+1.75%)
May 14, 2020	6.726	7.068	6.488	7.049	199,623	+0.26(+3.78%)
May 13, 2020	7.220	7.362	6.792	6.792	242,823	-0.45(-6.17%)
May 12, 2020	7.220	7.600	7.220	7.239	545,479	+0.02(+0.26%)
May 11, 2020	6.659	7.362	6.556	7.220	270,846	+0.47(+6.89%)
May 08, 2020	6.878	7.039	6.640	6.754	266,527	+0.07(+0.99%)
May 07, 2020	6.403	6.868	6.365	6.688	265,646	+0.21(+3.23%)
May 06, 2020	6.346	6.830	6.298	6.479	244,097	+0.17(+2.71%)
May 05, 2020	6.555	6.944	6.308	6.308	174,797	-0.15(-2.35%)
May 04, 2020	6.327	6.593	6.241	6.460	197,372	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.