Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6493 0.6493 0.5730 0.5730 710,321 -0.10(-15.32%)
May 28, 2002 0.7421 0.7421 0.6603 0.6766 128,283 -0.06(-8.15%)
May 27, 2002 0.7639 0.7803 0.7367 0.7367 30,787 +0.00(+0.00%)
May 24, 2002 0.7639 0.7803 0.7367 0.7367 30,787 -0.02(-2.88%)
May 23, 2002 0.7585 0.8021 0.7367 0.7585 68,631,464 -0.01(-1.42%)
May 22, 2002 0.7639 0.7858 0.7148 0.7694 488,758 +0.06(+8.46%)
May 21, 2002 0.6603 0.7367 0.6603 0.7094 492,973 +0.01(+0.78%)
May 20, 2002 0.6821 0.7203 0.6821 0.7039 268,478 -0.01(-0.77%)
May 17, 2002 0.6821 0.8185 0.6821 0.7094 1,979,775 +0.03(+4.84%)
May 16, 2002 0.6548 0.6821 0.6439 0.6766 562,246 +0.02(+3.33%)
May 15, 2002 0.8185 0.8185 0.6548 0.6548 2,179,347 -0.16(-20.00%)
May 14, 2002 0.7967 0.8185 0.7694 0.8185 1,396,270 +0.02(+2.74%)
May 13, 2002 0.8458 0.8458 0.7694 0.7967 141,294 -0.02(-2.67%)
May 10, 2002 0.9549 0.9658 0.8076 0.8185 467,866 -0.14(-14.29%)
May 09, 2002 0.9549 0.9658 0.8731 0.9549 199,205 -0.03(-2.78%)
May 08, 2002 0.9877 1.031 0.9822 0.9822 113,805 +0.01(+0.56%)
May 07, 2002 1.042 1.042 0.9549 0.9767 154,672 -0.03(-2.72%)
May 06, 2002 1.015 1.015 0.9713 1.004 53,695 -0.01(-1.07%)
May 03, 2002 1.031 1.037 0.9276 1.015 196,089 -0.03(-2.62%)
May 02, 2002 1.080 1.119 1.037 1.042 731,397 -0.05(-4.50%)
May 01, 2002 1.064 1.091 1.064 1.091 41,966 +0.01(+1.01%)
Apr 30, 2002 1.053 1.119 1.053 1.080 804,701 -0.01(-0.50%)
Apr 29, 2002 1.086 1.102 1.037 1.086 1,027,181 +0.03(+3.11%)
Apr 26, 2002 1.037 1.053 0.9822 1.053 320,158 +0.07(+7.22%)
Apr 25, 2002 0.9549 1.037 0.9549 0.9822 422,051 +0.01(+0.56%)
Apr 24, 2002 0.9822 1.009 0.9331 0.9767 439,461 -0.01(-0.56%)
Apr 23, 2002 1.015 1.031 0.9822 0.9822 515,331 -0.03(-2.70%)
Apr 22, 2002 1.053 1.086 1.009 1.009 478,129 -0.02(-1.60%)
Apr 19, 2002 0.9986 1.037 0.9822 1.026 292,118 +0.04(+4.44%)
Apr 18, 2002 0.9877 1.037 0.9822 0.9822 777,395 -0.04(-3.74%)
Apr 17, 2002 1.091 1.119 1.009 1.020 501,220 -0.03(-2.60%)
Apr 16, 2002 1.037 1.064 1.026 1.048 294,501 +0.01(+1.05%)
Apr 15, 2002 1.037 1.091 1.031 1.037 592,484 +0.01(+0.53%)
Apr 12, 2002 1.190 1.190 1.009 1.031 577,090 -0.15(-12.90%)
Apr 11, 2002 1.200 1.211 1.140 1.184 200,488 +0.01(+0.93%)
Apr 10, 2002 1.124 1.195 1.091 1.173 715,270 +0.05(+4.37%)
Apr 09, 2002 1.042 1.135 1.037 1.124 393,462 +0.08(+7.85%)
Apr 08, 2002 1.037 1.053 1.020 1.042 873,058 +0.01(+0.53%)
Apr 05, 2002 1.064 1.151 1.031 1.037 870,126 +0.02(+2.15%)
Apr 04, 2002 1.064 1.064 1.009 1.015 861,879 -0.04(-4.12%)
Apr 03, 2002 1.135 1.135 0.9822 1.059 1,545,078 -0.07(-5.83%)
Apr 02, 2002 1.572 1.572 1.124 1.124 1,764,625 -0.44(-27.97%)
Mar 29, 2002 1.517 1.593 1.501 1.561 508,734 +0.00(+0.00%)
Mar 28, 2002 1.517 1.593 1.501 1.561 6,414,156 +0.07(+4.76%)
Mar 27, 2002 1.473 1.528 1.430 1.490 722,600 +0.03(+1.87%)
Mar 26, 2002 1.501 1.501 1.391 1.462 527,426 +0.02(+1.52%)
Mar 25, 2002 1.637 1.642 1.375 1.441 1,144,835 -0.25(-14.84%)
Mar 22, 2002 2.046 2.128 1.686 1.692 1,326,630 -0.49(-22.50%)
Mar 21, 2002 2.319 2.374 2.172 2.183 244,470 -0.16(-6.98%)
Mar 20, 2002 2.510 2.510 2.319 2.346 264,996 -0.16(-6.52%)
Mar 19, 2002 2.510 2.537 2.456 2.510 371,654 +0.05(+2.22%)
Mar 18, 2002 2.565 2.565 2.456 2.456 229,077 -0.10(-3.85%)
Mar 15, 2002 2.483 2.592 2.483 2.554 10,409,259 +0.07(+2.86%)
Mar 14, 2002 2.614 2.674 2.477 2.483 995,293 -0.13(-5.01%)
Mar 13, 2002 2.728 2.728 2.592 2.614 315,026 -0.13(-4.77%)
Mar 12, 2002 2.745 2.783 2.701 2.745 270,677 +0.00(+0.00%)
Mar 11, 2002 2.756 2.783 2.625 2.745 551,434 +0.03(+1.00%)
Mar 08, 2002 2.608 2.728 2.576 2.717 1,003,357 +0.07(+2.68%)
Mar 07, 2002 2.772 2.777 2.592 2.646 525,227 -0.08(-2.81%)
Mar 06, 2002 2.794 2.794 2.674 2.723 293,218 -0.05(-1.96%)
Mar 05, 2002 2.772 2.837 2.756 2.777 201,221 -0.01(-0.20%)
Mar 04, 2002 2.805 2.810 2.701 2.783 291,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.